ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Citigroup Inc

Citigroup Inc (C)

70.35
-0.23
( -0.33% )
更新日時: 03:56:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0010.1510.4510.4010.300.000.00 %010-
61.009.209.4512.259.3250.000.00 %05-
62.008.208.407.858.30-2.25-22.28 %8423:44:43
63.007.157.605.607.3750.000.00 %9002:30:01
64.006.256.456.456.350.000.00 %08-
65.004.955.755.955.350.000.00 %086-
66.003.904.402.294.15-3.66-61.51 %81401:49:31
67.002.923.401.903.16-1.65-46.48 %1495202:33:51
68.002.122.542.272.33-0.52-18.64 %1307903:44:45
69.001.361.411.311.385-0.53-28.80 %1,77717903:55:57
70.000.510.530.510.52-0.73-58.87 %2,71480203:54:54
71.000.090.100.090.095-0.63-87.50 %4,6991,03703:54:03
72.000.010.010.010.01-0.41-97.62 %7111,49203:52:33
73.000.010.010.010.01-0.18-94.74 %3259,26103:42:58
74.000.010.010.010.01-0.09-90.00 %8692,79003:12:24
75.000.010.010.010.01-0.05-83.33 %1534,20703:46:08
76.000.010.010.010.01-0.02-66.67 %908,36601:37:42
77.000.010.010.010.010.000.00 %2768001:19:14
78.000.020.010.010.015-0.01-50.00 %3393101:21:41
79.000.020.010.010.015-0.01-50.00 %11,12223:34:43

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.010.010.010.010.000.00 %1058300:06:07
61.000.010.010.010.010.000.00 %0905-
62.000.020.010.020.0150.000.00 %025-
63.000.010.010.010.01-0.01-50.00 %71102:30:20
64.000.010.010.010.01-0.04-80.00 %521,01600:40:09
65.000.010.010.020.01-0.06-75.00 %3121,25202:10:27
66.000.010.010.010.01-0.13-92.86 %2,4371,72603:27:58
67.000.010.010.010.01-0.18-94.74 %3,19611,53503:25:48
68.000.010.010.030.01-0.25-89.29 %38,28920,98503:31:34
69.000.020.030.030.025-0.42-93.33 %34,98613,90303:53:43
70.000.160.180.180.17-0.57-76.00 %10,6174,79703:55:08
71.000.720.760.860.74-0.29-25.22 %3531,77403:41:34
72.001.621.792.981.7051.0352.82 %2292,37602:59:01
73.002.592.894.402.741.5051.72 %6744602:32:24
74.003.604.004.283.800.7320.56 %3133903:30:02
75.004.604.755.394.6751.4235.77 %663,44103:30:02
76.005.556.106.255.8250.8315.31 %17776003:33:18
77.006.607.107.416.850.7911.93 %2021,05003:28:35
78.007.408.107.897.750.324.23 %113103:49:40
79.008.559.109.848.8251.6019.42 %214101:11:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6698
(139.21%)
525.1M
SUNESUNation Energy Inc
US$ 0.3736
(110.95%)
447.69M
DWTXDogwood Therapeutics Inc
US$ 7.127
(60.88%)
20.01M
ARBBARB IOT Group Ltd
US$ 1.17
(52.15%)
14.2M
LZMHLZ Technology Holdings Ltd
US$ 12.948
(31.79%)
537.72k
SCNXScienture Holdings Inc
US$ 1.51
(-37.34%)
1.26M
ALBTAvalon GloboCare Corporation
US$ 7.3866
(-32.23%)
518.87k
ACXPAcurx Pharmaceuticals Inc
US$ 0.455
(-30.21%)
955.14k
AGMHAGM Group Holdings Inc
US$ 0.1514
(-29.58%)
33.6M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
232.4k
BTOGBit Origin Ltd
US$ 0.6698
(139.21%)
525.1M
SUNESUNation Energy Inc
US$ 0.3736
(110.95%)
447.69M
NVDANVIDIA Corporation
US$ 111.17
(0.54%)
241.7M
ICONIcon Energy Corporation
US$ 0.1859
(28.21%)
122.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7468
(-0.03%)
117.65M

C Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock