![BlueLinx Holdings Inc New](/common/images/company/NY_BXC.png)
BlueLinx Holdings Inc New (BXC)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 45.20 | 49.50 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.30 | 39.00 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.40 | 29.10 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.50 | 24.20 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.61 | 35.61 | 35.61 | 35.61 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 19.54 | 19.54 | 19.54 | 19.54 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 7.50 | 11.30 | 21.72 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 % | 0 | 19 | - |
105.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 68 | - |
110.00 | 0.65 | 3.90 | 2.45 | 2.275 | 0.00 | 0.00 % | 0 | 58 | - |
115.00 | 0.20 | 3.20 | 1.80 | 1.70 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 0.10 | 2.65 | 0.85 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.05 | 2.25 | 1.10 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.05 | 2.15 | 0.10 | 2.10 | -1.95 | -95.12 % | 5 | 1 | 2025/2/14 |
70.00 | 0.10 | 4.80 | 0.10 | 2.45 | -1.35 | -93.10 % | 3 | 1 | 2025/2/14 |
75.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 30 | - |
85.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.15 | 3.20 | 1.55 | 1.675 | 0.00 | 0.00 % | 0 | 25 | - |
95.00 | 0.55 | 4.40 | 1.20 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 36 | - |
105.00 | 4.90 | 8.90 | 6.30 | 6.90 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.90 | 20.30 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.40 | 40.00 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約