ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Blackstone Inc

Blackstone Inc (BX)

157.23
0.16
(0.10%)
終値: 2月26日 6:00AM
157.00
-0.23
( -0.15% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0013.2016.100.0014.650.000.00 %00-
144.0012.6015.200.0013.900.000.00 %00-
145.0010.5514.650.0012.600.000.00 %00-
146.0010.9012.250.0011.5750.000.00 %00-
147.009.7011.650.0010.6750.000.00 %00-
148.008.7011.250.009.9750.000.00 %00-
149.008.109.100.008.600.000.00 %00-
150.006.758.857.367.80-1.61-17.95 %382003:57:21
152.505.406.406.205.900.000.00 %06-
155.002.664.654.353.6550.000.00 %046-
157.502.083.202.142.64-1.01-32.06 %5934305:50:37
160.001.141.881.401.510.000.00 %0197-
162.500.130.850.480.49-0.32-40.00 %1,75271805:55:03
165.000.200.390.380.2950.000.00 %0708-
167.500.080.740.150.410.000.00 %0277-
170.000.020.050.030.035-0.02-40.00 %2,70978105:55:03
172.500.010.050.050.030.000.00 %088-
175.000.030.011.090.021.063,533.33 %116900:31:13
177.500.030.750.030.390.000.00 %018-
180.000.080.050.080.0650.000.00 %0199-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.021.340.000.680.000.00 %00-
144.000.042.200.071.120.000.00 %0360-
145.000.012.220.171.1150.11183.33 %43300:45:39
146.000.040.680.050.360.000.00 %059-
147.000.330.710.330.520.000.00 %05-
148.000.100.390.230.2450.014.55 %11104:37:11
149.000.160.790.400.4750.1990.48 %52305:56:01
150.000.380.750.490.5650.1025.64 %3734805:39:29
152.500.511.150.650.830.000.00 %0319-
155.001.071.651.621.360.000.00 %01,073-
157.502.002.611.722.3050.000.00 %01,757-
160.002.814.154.773.480.7719.25 %171,24702:58:44
162.505.555.955.985.750.8616.80 %1116805:56:10
165.007.259.358.548.301.1916.19 %2138905:55:23
167.509.2510.7510.8510.000.000.00 %073-
170.0012.1013.4511.6012.7750.000.00 %058-
172.5015.0016.6510.2115.8250.000.00 %00-
175.0017.1018.7518.8517.9251.609.28 %1003:27:46
177.5019.8020.9517.0220.3750.000.00 %00-
180.0021.2523.1022.9722.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

BX Discussion

投稿を表示

最近閲覧した銘柄