ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Blackstone Inc

Blackstone Inc (BX)

157.23
0.16
(0.10%)
終値: 2月26日 6:00AM
158.24
1.01
( 0.64% )
取引時間後: 9:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0013.2016.100.0014.650.000.00 %00-
144.0012.7015.250.0013.9750.000.00 %00-
145.0010.5514.650.0012.600.000.00 %00-
146.009.9013.950.0011.9250.000.00 %00-
147.009.7012.150.0010.9250.000.00 %00-
148.008.2011.450.009.8250.000.00 %00-
149.007.6010.350.008.9750.000.00 %00-
150.006.758.857.367.80-1.61-17.95 %38202025/2/26
152.504.457.405.705.925-0.50-8.06 %262025/2/26
155.002.664.654.353.6550.000.00 %046-
157.502.083.202.142.64-1.01-32.06 %593432025/2/26
160.001.141.881.401.510.000.00 %0197-
162.500.130.850.480.49-0.32-40.00 %1,7527182025/2/26
165.000.170.340.300.255-0.08-21.05 %9557082025/2/26
167.500.032.160.041.095-0.11-73.33 %292772025/2/26
170.000.020.050.030.035-0.02-40.00 %2,7097812025/2/26
172.500.010.050.050.030.000.00 %088-
175.000.030.750.030.390.000.00 %0169-
177.500.030.750.030.390.000.00 %018-
180.000.080.050.080.0650.000.00 %0199-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.000.750.000.000.000.00 %00-
144.000.042.200.071.120.000.00 %0360-
145.000.020.690.060.3550.000.00 %033-
146.000.040.680.050.360.000.00 %059-
147.000.160.260.330.210.000.00 %05-
148.000.100.390.230.2450.014.55 %1112025/2/26
149.000.210.310.210.260.000.00 %023-
150.000.100.400.390.250.000.00 %0348-
152.500.511.150.650.830.000.00 %0319-
155.001.071.651.621.360.000.00 %01,073-
157.501.583.352.652.4650.9354.07 %241,7572025/2/26
160.002.944.454.003.6950.000.00 %01,247-
162.505.106.055.125.5750.000.00 %0168-
165.007.208.107.547.650.192.59 %23892025/2/25
167.509.6511.7510.0010.70-0.85-7.83 %4732025/2/26
170.0011.6013.1011.6012.350.000.00 %058-
172.5013.8515.9010.2114.8750.000.00 %00-
175.0017.1018.7518.8517.9251.609.28 %102025/2/26
177.5019.8020.9517.0220.3750.000.00 %00-
180.0022.4023.5022.9722.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M
ENVBEnveric Biosciences Inc
US$ 1.9401
(64.42%)
4.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.72
(48.62%)
369.76k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 102.00
(47.36%)
1.29M
VEROVenus Concept Inc
US$ 0.415
(-23.15%)
8.31M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.16k
RETOReTo Eco Solutions Inc
US$ 0.87
(-19.44%)
1.33M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
DMNDamon Inc
US$ 0.1988
(-17.85%)
1.37M
SMCISuper Micro Computer Inc
US$ 56.51
(24.09%)
27.66M
HCTIHealthcare Triangle Inc
US$ 0.6949
(82.87%)
12.11M
ONVOOrganovo Holdings Inc
US$ 1.72
(35.43%)
11.32M
LCIDLucid Group Inc
US$ 2.8501
(9.20%)
10.97M
PITAHeramba Electric PLC
US$ 0.6281
(70.22%)
8.53M

BX Discussion

投稿を表示

最近閲覧した銘柄