ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Blackstone Inc

Blackstone Inc (BX)

140.22
-5.41
( -3.71% )
更新日時: 02:03:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.009.6010.6012.9710.10-2.72-17.34 %103823:37:54
131.008.359.600.008.9750.000.00 %00-
132.007.409.000.008.200.000.00 %00-
133.006.307.6025.106.950.000.00 %08-
134.004.906.5524.945.7250.000.00 %016-
135.003.855.6010.304.7250.201.98 %102723:30:13
136.002.944.500.003.720.000.00 %00-
137.002.773.550.003.160.000.00 %00-
138.001.992.633.702.310.000.00 %2000:48:59
139.001.311.860.001.5850.000.00 %00-
140.000.791.292.701.04-9.00-76.92 %122500:28:37
141.000.500.841.680.670.000.00 %7001:49:16
142.000.080.590.300.335-4.15-93.26 %11601:54:06
143.000.180.280.650.23-2.72-80.71 %3311201:01:51
144.000.370.141.520.255-1.43-48.47 %5223:39:29
145.000.090.221.100.155-1.48-57.36 %111600:06:26
146.000.110.531.320.32-0.85-39.17 %821023:30:40
147.000.100.150.140.125-1.66-92.22 %122600:28:58
148.000.151.101.100.6250.000.00 %0158-
149.000.161.260.900.710.000.00 %039-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.010.150.010.08-0.01-50.00 %211400:26:52
131.000.001.280.000.000.000.00 %00-
132.000.001.000.000.000.000.00 %00-
133.000.001.280.000.000.000.00 %00-
134.000.011.000.000.5050.000.00 %00-
135.000.100.110.050.105-0.05-50.00 %2601:24:53
136.000.020.110.040.0650.000.00 %012-
137.000.070.170.100.12-0.20-66.67 %16100:39:09
138.000.200.330.210.2650.000.00 %71501:44:07
139.000.011.670.010.840.000.00 %01-
140.000.791.021.050.9050.65162.50 %1013101:57:30
141.001.261.841.621.551.29390.91 %11212701:56:50
142.001.962.521.802.241.02130.77 %131901:20:13
143.002.833.402.283.1151.1398.26 %682900:41:03
144.003.504.253.853.8752.49183.09 %22035901:56:09
145.004.655.553.855.102.00108.11 %17243100:43:26
146.005.406.356.055.8753.81170.09 %1219601:25:04
147.006.407.207.306.803.90114.71 %174001:37:05
148.007.458.504.607.9751.4546.03 %112623:35:12
149.008.559.259.008.905.00125.00 %68801:30:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6458
(130.64%)
348.68M
SUNESUNation Energy Inc
US$ 0.405
(128.68%)
389.88M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.05k
DWTXDogwood Therapeutics Inc
US$ 6.16
(39.05%)
12.65M
GENKGEN Restaurant Group Inc
US$ 6.8204
(34.00%)
1.66M
ALBTAvalon GloboCare Corporation
US$ 6.10
(-44.04%)
262.33k
SCNXScienture Holdings Inc
US$ 1.6636
(-30.97%)
978.92k
ACXPAcurx Pharmaceuticals Inc
US$ 0.458539
(-29.67%)
902.36k
AGMHAGM Group Holdings Inc
US$ 0.152501
(-29.07%)
27.03M
LUNRIntuitive Machines Inc
US$ 8.37
(-25.67%)
37.55M
SUNESUNation Energy Inc
US$ 0.405
(128.68%)
389.88M
BTOGBit Origin Ltd
US$ 0.6458
(130.64%)
348.68M
NVDANVIDIA Corporation
US$ 107.9484
(-2.37%)
157.43M
ICONIcon Energy Corporation
US$ 0.191081
(31.78%)
107.79M
PSTVPlus Therapeutics Inc
US$ 1.71
(18.75%)
84.24M

BX Discussion

投稿を表示