ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Blackstone Inc

Blackstone Inc (BX)

140.4027
-5.23
( -3.59% )
更新日時: 01:47:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.009.6510.9012.9710.275-2.72-17.34 %103823:37:54
131.008.3510.250.009.300.000.00 %00-
132.007.409.050.008.2250.000.00 %00-
133.006.707.8525.107.2750.000.00 %08-
134.005.656.8524.946.250.000.00 %016-
135.004.755.9510.305.350.201.98 %102723:30:13
136.003.655.050.004.350.000.00 %00-
137.002.603.600.003.100.000.00 %00-
138.001.802.883.702.340.000.00 %2000:48:59
139.001.472.090.001.780.000.00 %00-
140.000.961.442.701.20-9.00-76.92 %122500:28:37
141.000.461.790.001.1250.000.00 %00-
142.000.200.560.380.38-4.07-91.46 %10601:28:54
143.000.180.340.650.26-2.72-80.71 %3211201:01:51
144.000.370.221.520.295-1.43-48.47 %5223:39:29
145.000.160.100.220.13-2.36-91.47 %711600:59:39
146.000.110.531.320.32-0.85-39.17 %821023:30:40
147.000.100.150.140.125-1.66-92.22 %122600:28:58
148.000.151.101.100.6250.000.00 %0158-
149.000.161.260.900.710.000.00 %039-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.010.150.010.08-0.01-50.00 %211400:26:52
131.000.001.280.000.000.000.00 %00-
132.000.001.000.000.000.000.00 %00-
133.000.001.280.000.000.000.00 %00-
134.000.011.130.000.570.000.00 %00-
135.000.100.120.050.11-0.05-50.00 %2601:24:53
136.000.020.230.040.1250.000.00 %012-
137.000.070.230.100.15-0.20-66.67 %16100:39:09
138.000.120.480.210.300.000.00 %71501:44:07
139.000.011.810.010.910.000.00 %01-
140.000.831.081.220.9550.82205.00 %863101:44:55
141.001.231.821.591.5251.26381.82 %10712701:30:03
142.001.802.411.802.1051.02130.77 %131901:20:13
143.002.663.252.282.9551.1398.26 %682900:41:03
144.003.454.403.003.9251.64120.59 %21935900:41:38
145.004.355.203.854.7752.00108.11 %17243100:43:26
146.005.456.456.055.953.81170.09 %1219601:25:04
147.006.557.607.307.0753.90114.71 %174001:37:05
148.007.158.254.607.701.4546.03 %112623:35:12
149.008.359.809.009.0755.00125.00 %68801:30:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.47
(1,288.00%)
10.41k
SUNESUNation Energy Inc
US$ 0.4297
(142.63%)
375.23M
BTOGBit Origin Ltd
US$ 0.5965
(113.04%)
323.82M
DWTXDogwood Therapeutics Inc
US$ 6.18
(39.50%)
12.24M
VCIGVCI Global Ltd
US$ 0.9321
(36.19%)
7.17M
ALBTAvalon GloboCare Corporation
US$ 7.12
(-34.68%)
185.37k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4503
(-30.94%)
833.76k
SCNXScienture Holdings Inc
US$ 1.6799
(-30.29%)
910.64k
AGMHAGM Group Holdings Inc
US$ 0.1549
(-27.95%)
26.24M
YXTYXT.COM Group Holding Ltd
US$ 0.9895
(-25.60%)
201.19k
SUNESUNation Energy Inc
US$ 0.4297
(142.63%)
375.23M
BTOGBit Origin Ltd
US$ 0.5965
(113.04%)
323.82M
NVDANVIDIA Corporation
US$ 109.26
(-1.18%)
138.09M
ICONIcon Energy Corporation
US$ 0.1929
(33.03%)
104.55M
PSTVPlus Therapeutics Inc
US$ 1.718
(19.31%)
81.75M

BX Discussion

投稿を表示