ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Blackstone Inc

Blackstone Inc (BX)

139.925
-5.71
( -3.92% )
更新日時: 02:11:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.009.2510.4512.979.85-2.72-17.34 %103823:37:54
131.008.359.550.008.950.000.00 %00-
132.007.409.000.008.200.000.00 %00-
133.006.457.5025.106.9750.000.00 %08-
134.005.356.3524.945.850.000.00 %016-
135.004.355.5010.304.9250.201.98 %102723:30:13
136.002.975.000.003.9850.000.00 %00-
137.002.623.350.002.9850.000.00 %00-
138.001.872.363.702.1150.000.00 %2000:48:59
139.001.201.970.001.5850.000.00 %00-
140.000.631.112.700.87-9.00-76.92 %122500:28:37
141.000.430.821.680.6250.000.00 %7001:49:16
142.000.190.400.300.295-4.15-93.26 %11601:54:06
143.000.180.280.650.23-2.72-80.71 %3311201:01:51
144.000.370.111.520.24-1.43-48.47 %5223:39:29
145.000.090.221.100.155-1.48-57.36 %111600:06:26
146.000.110.531.320.32-0.85-39.17 %821023:30:40
147.000.100.150.140.125-1.66-92.22 %122600:28:58
148.000.151.101.100.6250.000.00 %0158-
149.000.161.260.900.710.000.00 %039-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.010.150.010.08-0.01-50.00 %211400:26:52
131.000.001.280.000.000.000.00 %00-
132.000.001.000.000.000.000.00 %00-
133.000.001.280.000.000.000.00 %00-
134.000.011.000.000.5050.000.00 %00-
135.000.100.100.050.10-0.05-50.00 %2601:24:53
136.000.020.100.040.060.000.00 %012-
137.000.070.170.100.12-0.20-66.67 %16100:39:09
138.000.200.330.210.2650.000.00 %71501:44:07
139.000.011.380.010.6950.000.00 %01-
140.000.741.131.050.9350.65162.50 %1013101:57:30
141.001.241.791.611.5151.28387.88 %11312702:10:22
142.001.902.771.802.3351.02130.77 %121901:20:13
143.002.853.702.283.2751.1398.26 %682900:41:03
144.003.804.553.854.1752.49183.09 %22035901:56:09
145.004.205.603.854.902.00108.11 %17243100:43:26
146.005.806.456.056.1253.81170.09 %1219601:25:04
147.006.857.457.307.153.90114.71 %174001:37:05
148.007.508.654.608.0751.4546.03 %112623:35:12
149.008.859.509.009.1755.00125.00 %68801:30:00

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.46
(1,284.00%)
10.74k
BTOGBit Origin Ltd
US$ 0.68005
(142.88%)
367.04M
SUNESUNation Energy Inc
US$ 0.425
(139.98%)
391.87M
BOWNUBowen Acquisition Corporation
US$ 5.24
(45.56%)
36.07k
DWTXDogwood Therapeutics Inc
US$ 6.11
(37.92%)
12.77M
ALBTAvalon GloboCare Corporation
US$ 5.39
(-50.55%)
296.98k
AGMHAGM Group Holdings Inc
US$ 0.147
(-31.63%)
28.27M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4645
(-28.76%)
855.25k
SCNXScienture Holdings Inc
US$ 1.72
(-28.63%)
956.17k
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
201.82k
SUNESUNation Energy Inc
US$ 0.425
(139.98%)
391.87M
BTOGBit Origin Ltd
US$ 0.68005
(142.88%)
367.04M
NVDANVIDIA Corporation
US$ 108.5101
(-1.86%)
158.83M
ICONIcon Energy Corporation
US$ 0.189
(30.34%)
107.55M
PSTVPlus Therapeutics Inc
US$ 1.67
(15.97%)
83.05M

BX Discussion

投稿を表示