ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Blackstone Inc

Blackstone Inc (BX)

143.28
-2.35
( -1.61% )
更新日時: 23:47:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.009.1011.1525.1010.1250.000.00 %08-
134.008.6010.1024.949.350.000.00 %016-
135.007.859.1510.308.500.201.98 %102723:30:13
136.006.158.450.007.300.000.00 %00-
137.005.307.250.006.2750.000.00 %00-
138.004.856.200.005.5250.000.00 %00-
139.003.604.950.004.2750.000.00 %00-
140.002.804.004.253.40-7.45-63.68 %22523:35:12
141.002.254.150.003.200.000.00 %00-
142.002.002.704.452.350.000.00 %06-
143.001.552.161.501.855-1.87-55.49 %1011223:40:02
144.001.151.961.521.555-1.43-48.47 %5223:39:29
145.000.741.452.581.0950.000.00 %0116-
146.000.391.091.320.74-0.85-39.17 %821023:30:40
147.000.390.600.600.495-1.20-66.67 %32623:36:35
148.000.240.521.100.380.000.00 %0158-
149.000.160.380.900.270.000.00 %039-
150.000.170.260.880.2150.000.00 %0199-
152.500.040.390.390.2150.000.00 %0306-
155.000.110.870.110.490.000.00 %0161-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
133.000.000.950.000.000.000.00 %00-
134.000.000.680.000.000.000.00 %00-
135.000.100.730.100.4150.000.00 %1623:39:57
136.000.040.650.040.3450.000.00 %012-
137.000.300.270.300.2850.000.00 %01-
138.000.210.330.330.270.1257.14 %1523:39:44
139.000.010.480.010.2450.000.00 %01-
140.000.050.560.530.3050.1332.50 %113123:40:12
141.000.410.810.730.610.40121.21 %512723:40:45
142.000.771.330.781.050.000.00 %019-
143.001.101.911.251.5050.108.70 %182923:37:26
144.001.632.201.901.9150.5439.71 %1835923:46:49
145.002.193.102.402.6450.5529.73 %16843123:45:03
146.002.993.652.243.320.000.00 %0196-
147.003.804.354.134.0750.7321.47 %114023:44:24
148.004.205.604.604.901.4546.03 %112623:35:12
149.005.156.305.305.7251.3032.50 %18823:35:11
150.006.107.605.006.850.000.00 %01,298-
152.508.259.807.309.0250.000.00 %0478-
155.0011.0512.1511.1311.600.999.76 %16035423:37:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.40
(1,260.00%)
543
SUNESUNation Energy Inc
US$ 0.4281
(141.73%)
264.49M
BTOGBit Origin Ltd
US$ 0.492
(75.71%)
90.31M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.5606
(48.63%)
7.44M
PSTVPlus Therapeutics Inc
US$ 2.0699
(43.74%)
54.51M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.486701
(-25.35%)
286.19k
AGMHAGM Group Holdings Inc
US$ 0.164
(-23.72%)
15.56M
LUNRIntuitive Machines Inc
US$ 8.705
(-22.69%)
14.43M
OCTOEightco Holdings Inc
US$ 1.19
(-19.59%)
84.75k
SUNESUNation Energy Inc
US$ 0.4281
(141.73%)
264.49M
BTOGBit Origin Ltd
US$ 0.492
(75.71%)
90.31M
PSTVPlus Therapeutics Inc
US$ 2.0699
(43.74%)
54.51M
FAMIFarmmi Inc
US$ 0.255
(11.55%)
53.96M
ICONIcon Energy Corporation
US$ 0.1787
(23.24%)
44.2M

BX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock