ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Peabody Energy Corporation

Peabody Energy Corporation (BTU)

15.955
-0.255
( -1.57% )
更新日時: 01:22:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.004.805.005.004.900.000.00 %01-
11.504.304.550.004.4250.000.00 %00-
12.003.804.055.403.9250.000.00 %032-
12.503.253.550.003.400.000.00 %00-
13.002.913.053.452.980.000.00 %0130-
13.502.382.553.752.4650.000.00 %036-
14.001.842.032.801.9350.000.00 %00-
14.501.331.491.601.410.000.00 %03-
15.000.911.001.410.9550.000.00 %0122-
15.500.510.560.500.535-0.58-53.70 %54200:18:21
16.000.230.260.250.245-0.19-43.18 %23951700:57:27
16.500.100.110.100.105-0.12-54.55 %2083201:05:58
17.000.030.050.030.04-0.09-75.00 %12749500:56:09
17.500.010.020.010.015-0.05-83.33 %57388801:22:22
18.000.010.020.010.015-0.01-50.00 %615,66701:21:46
18.500.020.200.020.110.000.00 %0125-
19.000.010.040.010.0250.000.00 %01,276-
19.500.030.200.030.1150.000.00 %0195-
20.000.010.050.010.030.000.00 %02,028-
20.500.030.010.030.020.000.00 %0684-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.200.000.000.000.00 %00-
11.500.000.200.000.000.000.00 %00-
12.000.000.200.000.000.000.00 %00-
12.500.000.200.000.000.000.00 %00-
13.000.020.010.020.0150.000.00 %07-
13.500.040.080.040.060.000.00 %0572-
14.000.020.040.020.030.000.00 %0260-
14.500.130.030.130.080.000.00 %025-
15.000.040.060.060.050.0250.00 %559000:45:55
15.500.140.160.150.150.0550.00 %5431801:01:37
16.000.340.380.400.360.1242.86 %1161,90300:21:39
16.500.690.740.760.7150.2035.71 %1044001:01:37
17.001.101.191.221.1450.3946.99 %489100:35:19
17.501.601.680.971.640.000.00 %0153-
18.002.102.152.152.1250.4526.47 %231,60501:08:30
18.502.592.651.752.620.000.00 %0115-
19.003.053.153.153.100.3914.13 %162,36201:09:04
19.503.553.802.943.6750.000.00 %08-
20.004.054.154.114.101.1137.00 %250301:19:07
20.504.554.703.324.6250.000.00 %012-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8632
(84.84%)
181.15M
STAIScanTech AI Systems Inc
US$ 3.53
(72.20%)
52.68M
PRPHProPhase Labs Inc
US$ 0.5017
(54.37%)
134.41M
ALLOAllogene Therapeutics Inc
US$ 3.005
(47.30%)
46.9M
EFOIEnergy Focus Inc
US$ 1.8751
(45.36%)
26.74M
INLFINLIF Limited
US$ 5.6501
(-65.40%)
1.74M
SEPNSepterna Inc
US$ 4.595
(-64.54%)
3.13M
BPTHBio Path Holdings Inc
US$ 0.2537
(-59.93%)
3.13M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
3.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1415
(-51.71%)
16.6M
ADTXAditxt Inc
US$ 0.0826
(18.00%)
280.56M
KWEKWESST Micro Systems Inc
US$ 0.8697
(86.23%)
181M
PRPHProPhase Labs Inc
US$ 0.4951
(52.34%)
134.1M
INTCIntel Corporation
US$ 26.0808
(10.51%)
86.67M
NVDANVIDIA Corporation
US$ 141.0323
(1.57%)
74.47M

BTU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock