ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
British American Tobacco PLC

British American Tobacco PLC (BTI)

39.68
0.07
( 0.18% )
更新日時: 00:44:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.007.7011.709.709.700.000.00 %050-
31.006.7010.708.008.700.000.00 %010-
32.005.709.707.007.700.000.00 %07-
33.005.008.705.606.850.000.00 %0186-
34.005.705.905.305.800.000.00 %0312-
35.004.704.904.734.80-0.51-9.73 %368623:30:12
36.003.703.904.303.800.000.00 %0623-
37.002.802.902.852.85-0.23-7.47 %21,24500:01:01
38.001.902.001.951.95-0.08-3.94 %13,37000:32:18
39.001.101.201.191.15-0.03-2.46 %12,95300:04:43
40.000.550.650.500.60-0.05-9.09 %103,67623:35:32
41.000.200.250.290.2250.0416.00 %162,07223:57:15
42.000.050.100.100.0750.0342.86 %245500:23:47
43.000.050.100.050.0750.04400.00 %11,21923:31:33
45.000.020.050.020.0350.000.00 %0333-
50.000.060.050.060.0550.000.00 %050-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.020.050.020.0350.000.00 %0837-
31.000.050.050.050.050.000.00 %0129-
32.000.050.050.050.050.000.00 %01,501-
33.000.040.050.040.0450.000.00 %01,029-
34.000.040.100.040.070.000.00 %0864-
35.000.050.100.050.0750.000.00 %0590-
36.000.050.100.070.0750.0240.00 %501,86523:38:45
37.000.050.150.070.100.000.00 %01,321-
38.000.150.200.100.1750.000.00 %03,359-
39.000.350.450.360.400.000.00 %0855-
40.000.800.900.830.850.0810.67 %164323:44:20
41.001.451.551.131.500.000.00 %0132-
42.002.302.402.292.350.000.00 %097-
43.001.455.403.203.4250.000.00 %030-
45.003.407.405.505.400.000.00 %00-
50.008.4012.4014.2010.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

BTI Discussion

投稿を表示