ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
99.13
-1.67
(-1.66%)
終了 3月9日 6:00AM
99.13
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.009.9011.000.0010.450.000.00 %00-
90.008.909.900.009.400.000.00 %00-
91.008.008.900.008.450.000.00 %00-
92.007.108.000.007.550.000.00 %00-
93.005.706.900.006.300.000.00 %00-
94.003.106.004.384.55-4.52-50.79 %302025/3/08
95.004.206.900.005.550.000.00 %00-
96.003.804.200.004.000.000.00 %00-
97.003.003.802.403.400.000.00 %29502025/3/08
98.002.403.802.903.100.259.43 %37032025/3/08
99.001.802.551.652.175-5.75-77.70 %15152025/3/08
100.001.302.201.501.75-0.95-38.78 %20922025/3/08
101.000.901.250.781.075-1.02-56.67 %1392025/3/08
102.000.601.650.701.125-0.60-46.15 %36692025/3/08
103.000.351.700.401.025-0.50-55.56 %3125682025/3/08
104.000.150.500.410.325-0.19-31.67 %19492025/3/08
105.000.100.200.150.15-0.29-65.91 %01,262-
106.000.050.150.130.10-0.15-53.57 %22812025/3/08
107.000.051.700.080.875-0.07-46.67 %42,1582025/3/08
108.000.470.500.470.4850.000.00 %0149-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
89.000.100.750.000.4250.000.00 %00-
90.000.150.550.200.350.0533.33 %512025/3/08
91.000.150.500.000.3250.000.00 %00-
92.000.150.400.390.2750.000.00 %02-
93.000.250.450.340.350.000.00 %902025/3/08
94.000.350.500.430.4250.0822.86 %4112025/3/08
95.000.452.001.101.2250.65144.44 %60672025/3/08
96.000.752.250.841.500.44110.00 %468392025/3/08
97.000.901.250.971.0750.70259.26 %46252025/3/08
98.000.451.851.701.151.45580.00 %121512025/3/08
99.001.652.002.451.8251.45145.00 %131542025/3/08
100.002.102.952.302.5250.9570.37 %251,0832025/3/08
101.002.653.101.752.8750.000.00 %0408-
102.003.303.803.423.551.1752.00 %361842025/3/08
103.002.954.802.853.8750.000.00 %0361-
104.004.106.304.595.201.0931.14 %3322025/3/08
105.005.607.408.206.505.08162.82 %5762025/3/08
106.005.607.402.116.500.000.00 %07-
107.006.708.506.057.600.000.00 %013-
108.008.609.203.308.900.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

BSX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock