ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
95.52
1.39
(1.48%)
終値: 3月12日 5:00AM
95.88
0.36
( 0.38% )
取引時間後: 7:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0015.2017.900.0016.550.000.00 %00-
85.0010.1011.600.0010.850.000.00 %00-
88.007.608.200.007.900.000.00 %00-
89.006.707.300.007.000.000.00 %00-
90.005.706.400.006.050.000.00 %00-
91.004.905.400.005.150.000.00 %00-
92.004.104.600.004.350.000.00 %00-
93.002.653.702.823.1750.000.00 %0250-
94.002.103.003.002.550.6125.52 %530823:38:55
95.002.152.451.902.300.000.00 %013-
96.001.651.951.831.800.137.65 %12800:56:31
97.001.202.451.251.8250.3538.89 %1516902:47:12
98.000.851.050.830.95-0.07-7.78 %5729201:52:23
99.000.550.750.790.650.2341.07 %62223:58:48
100.000.350.500.500.4250.048.70 %6011823:44:50
101.000.200.350.240.275-0.21-46.67 %32104:56:32
102.000.100.250.700.1750.000.00 %088-
103.000.050.200.220.1250.0637.50 %141323:14:27
104.000.050.250.250.15-0.16-39.02 %35903:22:12
105.000.050.350.120.20-0.03-20.00 %141,21600:04:27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.001.350.000.000.000.00 %00-
85.000.200.300.200.250.000.00 %02,490-
88.000.150.400.290.275-0.21-42.00 %26102:09:56
89.000.200.450.000.3250.000.00 %00-
90.000.300.550.200.4250.000.00 %06-
91.000.450.701.050.5750.000.00 %0336-
92.000.600.850.950.725-0.30-24.00 %23038801:18:01
93.000.851.101.070.975-0.68-38.86 %1261,15903:08:26
94.001.151.351.361.25-0.49-26.49 %51623:38:06
95.001.551.751.951.65-0.35-15.22 %617201:28:22
96.002.002.252.252.125-0.77-25.50 %14341303:13:11
97.002.454.602.653.525-0.54-16.93 %15800:52:22
98.003.203.803.253.50-1.50-31.58 %10211323:55:36
99.003.804.905.524.350.000.00 %0153-
100.004.705.006.554.850.000.00 %01,077-
101.005.606.905.366.253.61206.29 %140803:53:13
102.006.306.807.806.550.000.00 %0186-
103.007.207.807.777.50-1.13-12.70 %1436004:17:16
104.008.109.0010.108.550.000.00 %034-
105.009.109.7010.089.401.8822.93 %417601:37:53

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SSPEW Scripps Company
US$ 1.96
(37.06%)
903.75k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.17M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.1096
(18.04%)
101.68k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.4k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.3M
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ICONIcon Energy Corporation
US$ 0.1023
(-11.04%)
5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.15
(3.03%)
5.12M

BSX Discussion

投稿を表示