ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
100.05
-1.19
(-1.18%)
終了 4月3日 5:00AM
97.00
-3.05
(-3.05%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.0012.8013.7012.7013.250.000.00 %01-
88.0011.0012.4011.9011.700.000.00 %01-
89.0010.8011.400.0011.100.000.00 %00-
90.009.7011.000.0010.350.000.00 %00-
91.008.809.700.009.250.000.00 %00-
92.008.108.600.008.350.000.00 %00-
93.007.207.605.107.400.000.00 %017-
94.006.006.508.476.250.000.00 %015-
95.004.705.604.305.150.000.00 %019-
96.004.404.705.204.550.000.00 %095-
97.003.503.803.403.650.000.00 %102025/4/02
98.002.403.002.002.700.000.00 %012-
99.002.002.202.452.100.000.00 %038-
100.001.401.851.751.6250.3525.00 %601132025/4/03
101.000.901.101.351.000.3535.00 %581812025/4/03
102.000.700.700.700.70-0.38-35.19 %111482025/4/03
103.000.350.450.450.40-0.10-18.18 %555092025/4/03
104.000.200.300.240.25-0.16-40.00 %24032025/4/03
105.000.100.200.150.150.000.00 %502,1032025/4/03
106.000.050.150.080.10-0.07-46.67 %41442025/4/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.051.200.050.625-0.10-66.67 %2082025/4/03
88.000.000.750.000.000.000.00 %00-
89.000.100.750.100.4250.000.00 %012-
90.000.090.150.090.120.000.00 %015-
91.000.150.200.150.1750.000.00 %022-
92.000.050.200.200.1250.000.00 %018-
93.000.100.250.200.1750.000.00 %2362025/4/03
94.000.200.300.250.250.0525.00 %57532025/4/03
95.000.250.400.300.3250.0836.36 %5,6385072025/4/03
96.000.350.500.460.4250.0615.00 %33522025/4/03
97.000.500.600.600.550.1533.33 %1863,7592025/4/03
98.000.700.850.650.7750.000.00 %641,6472025/4/03
99.000.951.101.031.025-0.02-1.90 %721,1282025/4/02
100.001.301.501.321.40-0.08-5.71 %412402025/4/02
101.001.852.052.301.950.8558.62 %11,2632025/4/02
102.001.353.403.302.3750.8735.80 %1692025/4/02
103.002.953.403.103.1750.8034.78 %8222025/4/03
104.003.704.303.504.000.072.04 %552025/4/03
105.004.705.205.814.950.000.00 %09-
106.005.406.300.005.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

BSX Discussion

投稿を表示