ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dutch Bros Inc

Dutch Bros Inc (BROS)

75.76
2.62
( 3.58% )
更新日時: 03:17:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0025.9026.5025.9026.20-0.08-0.31 %12102:53:50
52.5023.4024.0024.0023.700.000.00 %014-
55.0020.8021.3022.0021.052.0010.00 %12502:06:50
57.5018.5018.8019.3318.650.000.00 %048-
60.0016.1016.4016.7216.250.000.00 %0220-
62.5013.7014.0013.3013.850.000.00 %0160-
65.0011.4011.709.5011.550.000.00 %0246-
67.509.309.607.339.450.000.00 %0161-
70.007.307.607.447.451.9234.78 %191,24203:07:41
72.505.605.905.905.751.8043.90 %1818302:59:10
75.004.204.404.464.301.4648.67 %4435402:57:17
77.503.003.203.403.101.0041.67 %731,32002:00:29
80.002.102.252.152.1750.7048.28 %49861003:14:44
82.501.351.501.451.4250.4038.10 %2244403:08:31
85.000.901.001.000.950.4066.67 %1982,18703:06:11
87.500.550.700.650.6250.2354.76 %2363602:53:50
90.000.400.450.410.4250.1664.00 %3366,53703:03:58
95.000.150.250.250.200.1292.31 %418002:16:41
100.000.050.100.100.0750.05100.00 %185600:56:53
105.000.050.150.050.100.000.00 %13823:51:39

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.100.200.100.150.000.00 %0138-
52.500.060.350.060.2050.000.00 %086-
55.000.150.100.150.1250.000.00 %0510-
57.500.250.300.250.2750.000.00 %068-
60.000.150.200.160.175-0.19-54.29 %2118601:41:38
62.500.250.350.250.30-0.32-56.14 %927500:38:27
65.000.450.550.480.50-0.47-49.47 %12335302:29:52
67.500.800.900.750.85-0.62-45.26 %4720901:40:19
70.001.401.451.401.425-0.96-40.68 %9481,57703:07:51
72.502.052.201.882.125-1.62-46.29 %8227301:28:56
75.003.103.303.103.20-1.40-31.11 %1,4421,47703:15:03
77.504.404.604.004.50-2.00-33.33 %1452401:54:51
80.005.906.205.906.05-1.99-25.22 %554803:06:11
82.507.708.0010.257.850.000.00 %0194-
85.009.7010.0012.209.850.000.00 %0311-
87.5011.9012.2012.4012.050.000.00 %029-
90.0013.6014.6016.4214.100.000.00 %026-
95.0018.1019.8012.1018.950.000.00 %00-
100.0022.6024.600.0023.600.000.00 %00-
105.0027.2029.900.0028.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.3456
(98.78%)
123.46M
MULNMullen Automotive Inc
US$ 4.3521
(84.41%)
84.04M
PRCHPorch Group Inc
US$ 6.33
(67.02%)
19.34M
PITAHeramba Electric PLC
US$ 0.578299
(56.72%)
75.84M
HCTIHealthcare Triangle Inc
US$ 0.5397
(42.03%)
67.14M
FLYWFlywire Corporation
US$ 10.55
(-40.19%)
16.64M
VEROVenus Concept Inc
US$ 0.3733
(-30.87%)
1.51M
GERNGeron Corp
US$ 1.645
(-30.59%)
68.21M
ILAGIntelligent Living Application Group Inc
US$ 0.58
(-29.27%)
444.17k
GOGrocery Outlet Holding Corporation
US$ 11.19
(-28.91%)
9.12M
TRNRInteractive Strength Inc
US$ 1.3099
(37.93%)
151.26M
NVDANVIDIA Corporation
US$ 131.2299
(3.63%)
139.74M
ENVBEnveric Biosciences Inc
US$ 2.3456
(98.78%)
122.38M
LCIDLucid Group Inc
US$ 2.31
(-11.49%)
115.11M
SMCISuper Micro Computer Inc
US$ 52.80
(15.94%)
92.46M

BROS Discussion

投稿を表示