ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Broadridge Financial Solutions Inc

Broadridge Financial Solutions Inc (BR)

238.19
1.39
( 0.59% )
更新日時: 01:17:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0066.3070.500.0068.400.000.00 %00-
175.0061.3065.500.0063.400.000.00 %00-
180.0056.9060.500.0058.700.000.00 %00-
185.0051.3055.500.0053.400.000.00 %00-
190.0046.3050.500.0048.400.000.00 %00-
195.0041.3045.600.0043.450.000.00 %00-
200.0036.5040.6031.5538.550.000.00 %01-
210.0027.0030.2030.7528.600.000.00 %016-
220.0017.3019.9022.3418.600.000.00 %044-
230.009.2010.4010.529.800.000.00 %038-
240.002.953.803.603.3750.4514.29 %220300:59:10
250.000.201.050.780.6250.000.00 %0127-
260.000.251.400.250.8250.000.00 %0122-
270.001.900.751.901.3250.000.00 %028-
280.001.950.751.951.350.000.00 %08-
290.001.650.751.651.200.000.00 %02-
300.000.000.750.000.000.000.00 %00-
310.000.650.550.650.600.000.00 %09-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.001.850.751.851.300.000.00 %09-
175.002.100.752.101.4250.000.00 %014-
180.002.850.402.851.6250.000.00 %011-
185.002.840.752.841.7950.000.00 %013-
190.001.400.451.400.9250.000.00 %017-
195.000.050.752.490.400.000.00 %016-
200.000.050.750.440.400.000.00 %014-
210.000.100.750.400.4250.000.00 %021-
220.000.502.200.801.350.000.00 %033-
230.001.352.402.401.8750.000.00 %016-
240.004.905.707.505.300.000.00 %08-
250.0011.5013.8015.6012.650.000.00 %00-
260.0021.1024.000.0022.550.000.00 %00-
270.0030.2034.400.0032.300.000.00 %00-
280.0040.1044.200.0042.150.000.00 %00-
290.0050.1054.400.0052.250.000.00 %00-
300.0060.1064.200.0062.150.000.00 %00-
310.0070.1074.300.0072.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

BR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock