Brookfield Wealth Soluti... BNT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Brookfield Wealth Solutions Ltd (BNT)
Brookfield Wealth Solutions Ltd (BNT) オプション

Brookfield Wealth Solutions Ltd (BNT)

60.78

0.47

(0.78%)

終了 2月15日 6:00AM

60.78

0.00

( 0.00% )

プレマーケット: 9:04PM

BNT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
60.00	1.50	4.80	0.00	3.15	0.00	0.00 %	0	0	-
65.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	4	-
65.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	0	-
70.00	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	17.60	21.00	0.00	19.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.925 (93.15%)	15.24M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	14.8M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 1.02 (-56.22%)	1.06M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	2
APYXApyx Medical Corporation	US$ 1.01 (-32.67%)	1
ADTXAditxt Inc	US$ 0.09 (28.57%)	147.44M
GLYCGlycoMimetics Inc	US$ 0.3975 (37.07%)	24.89M
DGLYDigital Ally Inc	US$ 0.0797 (3.91%)	19.24M
HCTIHealthcare Triangle Inc	US$ 0.925 (93.15%)	15.24M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	14.8M

zab

Trump and Musk, really, you believe in the tooth fairy. Trump cannot even show his tax returns, and is liar and a cheater.

ddls

Not too many BIEL buyers these days are there.

Seems the futuristic snake oil pain remedy is all worn out.

tw0122

glenn1919

glenn1919 3分前

STIM................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783

iclight

iclight 3分前

That doesn't answer the question. That's like answering "How are you going to make money" by saying "I'm gonna make money".

The correct answer is according to the company's actions:

There is no path to revenue as there's no chance in hell NICE will reimburse this usele

sirant

GOOD MORNING EVERYONE

GO $MCIC

tw0122

$36 + 15% back to $40 at least

stocktowatch

stocktowatch 5分前

$CBDW New blog update : 1606 Corporation (CBDW) and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

makinezmoney

makinezmoney 5分前

$SLDB: $4 to $8 in Premarket...........................

HEATER !!!!!!!!!!!!!!!!!!!!!!!!!

Whos next

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExN2g0aDZscHQ2ZDlsdnRwYTg5bzM3ZW9kN2JxMnZvYnd2NjFqOTl5dSZlcD12MV9pbnRlcm5hbF9naWZfYn

glenn1919

glenn1919 7分前

SOBR....................................................https://stockcharts.com/h-sc/ui?s=SOBR&p=W&b=5&g=0&id=p86431144783

i_like_bb_stock

i_like_bb_stock 7分前

Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241

i_like_bb_stock

i_like_bb_stock 7分前

Sprc let’s go nice PR https://news.nuntiobot.com/article/30f491fc-1086-4886-b29d-5bac6df8a241

tw0122

Last round up to $1.40s but this round .81 + 70% looks ok

Katfish

Katfish 8分前

Stocks with buying interest early AM:
HCTI
EFOI
GLYC
SRM
SOBR
SLDB
IPHA

glenn1919

glenn1919 9分前

BZAI.............................................................https://stockcharts.com/h-sc/ui?s=BZAI&p=W&b=5&g=0&id=p86431144783

tw0122

Jake731

Jake731 9分前

Good morning all,,,,

T
P
T
W
.
.
.
.

makinezmoney

makinezmoney 10分前

$SLDB: Now we know why............. Booming over $7

They always get the information first...................................

Solid Biosciences Reports Positive Initial Clinical Data from Next-Generation Duchenne Gene Therapy Candidate SGT-003

rolvram

rolvram 10分前

DeepSeek Did Nvidia a Favor
Nvidia has big year ahead, but selloff might set better stage for chip product transition
WSJ Feb. 17, 2025 5:30 am ET

DeepSeek hasn’t sunk Nvidia’s NVDA 2.63%increase; green up pointing triangle prospects for a big year. But more-grounded hop

glenn1919

glenn1919 11分前

SPGC...................................https://stockcharts.com/h-sc/ui?s=SPGC&p=W&b=5&g=0&id=p86431144783

Stino2

Stino2 11分前

I have this stock since 09/23 and have lost 55400€, this is because RS after RS after RS 🤮

AugustaFriends

AugustaFriends 12分前

Good morning all please read 📚

My niece, 11 years old, is hospitalized with cancer, my cousin has setup a mealtrain to help with some of the costs of her hospital.

God bless 🙌 🙏

#Hospitalized #donations

If yo

glenn1919

glenn1919 13分前

ALLO.............................................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783

Mother Lode

Mother Lode 14分前

looks like a management shakeup. I guess we will know more around 9 am with the conference call

Brookfield Wealth Soluti...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約