Bank Nova Scotia Halifax BNS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Bank Nova Scotia Halifax (BNS)
Bank Nova Scotia Halifax (BNS) オプション

Bank Nova Scotia Halifax (BNS)

50.99

-0.24

( -0.47% )

更新日時： 04:14:28

BNS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.50	17.20	19.60	0.00	18.40	0.00	0.00 %	0	0	-
35.00	14.70	17.10	0.00	15.90	0.00	0.00 %	0	0	-
37.50	11.40	14.60	0.00	13.00	0.00	0.00 %	0	0	-
40.00	10.00	12.40	0.00	11.20	0.00	0.00 %	0	0	-
42.50	7.60	9.10	11.30	8.35	0.00	0.00 %	0	3	-
45.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
47.50	2.80	4.00	2.35	3.40	0.00	0.00 %	0	25	-
50.00	1.10	1.25	1.00	1.175	-0.35	-25.93 %	2	513	01:37:49
52.50	0.05	0.10	0.08	0.075	-0.03	-27.27 %	4	432	01:11:08
55.00	0.08	0.05	0.05	0.065	-0.03	-37.50 %	10	217	00:25:22
57.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	118	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
35.00	0.60	0.05	0.60	0.325	0.00	0.00 %	0	10	-
37.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
45.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	154	-
47.50	0.05	0.15	0.05	0.10	-0.04	-44.44 %	1	279	02:23:42
50.00	0.10	0.20	0.20	0.15	0.10	100.00 %	20	529	01:31:17
52.50	1.45	1.95	1.25	1.70	0.00	0.00 %	0	131	-
55.00	3.50	6.10	3.01	4.80	0.00	0.00 %	0	0	-
57.50	4.60	8.60	0.00	6.60	0.00	0.00 %	0	0	-
60.00	8.40	11.10	8.06	9.75	0.00	0.00 %	0	0	-
62.50	10.40	13.60	0.00	12.00	0.00	0.00 %	0	0	-
65.00	12.10	16.10	0.00	14.10	0.00	0.00 %	0	0	-
70.00	17.10	21.10	0.00	19.10	0.00	0.00 %	0	0	-
75.00	22.10	26.10	0.00	24.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.9799 (94.14%)	126.18M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	42.57M
KWEKWESST Micro Systems Inc	US$ 0.735 (57.39%)	223.31M
NKLANikola Corporation	US$ 0.7847 (44.91%)	67.53M
ADTXAditxt Inc	US$ 0.1011 (44.43%)	627.52M
INLFINLIF Limited	US$ 2.86 (-82.49%)	9M
BPTHBio Path Holdings Inc	US$ 0.214104 (-66.19%)	5.33M
SEPNSepterna Inc	US$ 5.33 (-58.87%)	5.39M
PTPIPetros Pharmaceuticals Inc	US$ 0.1338 (-54.33%)	23.17M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.76M
ADTXAditxt Inc	US$ 0.1011 (44.43%)	629.54M
KWEKWESST Micro Systems Inc	US$ 0.735 (57.39%)	223.52M
PRPHProPhase Labs Inc	US$ 0.4626 (42.34%)	168.03M
INTCIntel Corporation	US$ 26.235 (11.17%)	147.74M
STAIScanTech AI Systems Inc	US$ 3.9799 (94.14%)	126.37M

nowwhat2

nowwhat2 1年前

Tom turtles

Tom turtles 1年前

In it for the quarterly divy....No complaints here.

nowwhat2

nowwhat2 5年前

Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?

Shouldn't one be SHORTING this BS ?.....

This BLATANT chart-based up-spike ?

whytestocks

whytestocks 6年前

News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html

ChitForBrains

ChitForBrains 13年前

Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.

Bank Nova Scotia Halifax

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約