Bank Nova Scotia Halifax【BNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.11	3.83193691474	81.16	84.28	80.47	2358326	81.78142847	CS
4	7.27	9.44155844156	77	84.28	76.42	2419366	80.1282514	CS
12	15.43	22.4142940151	68.84	84.28	67.05	2564717	75.24782138	CS
26	11.23	15.3751369113	73.04	84.28	67.05	2274786	74.53877678	CS
52	30.23	55.9400444115	54.04	84.28	53.735	2044811	68.53378658	CS
156	34.85	70.5180089033	49.42	84.28	39.795	1838324	55.96285008	CS
260	17.71	26.6075721154	66.56	84.28	39.795	1724283	57.13139581	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	83.99	1.3	1.57	83	84.12	82.87	1535298
1781217600	82.69	1.13	1.39	81.92	82.86	81.3	4395330
1781131200	81.56	-0.14	-0.17	81.7	82.17	81.525	1905452
1781044800	81.7	0.77	0.95	81.5	82.085	80.755	2164862
1780958400	80.93	0.37	0.46	81	81.56	80.6107	1803206
1780699200	80.56	-0.83	-1.02	81.16	81.44	80.47	1522781
1780612800	81.39	1.13	1.41	80.69	81.555	80.51	1659375
1780526400	80.26	-0.38	-0.47	80.27	80.91	80.02	2250364
1780440000	80.64	2.03	2.58	78.45	80.8	78.45	1898362
1780353600	78.61	-1.44	-1.80	79.57	80.06	78.495	3899375
1780094400	80.05	0.26	0.33	79.79	80.24	78.68	2048640
1780008000	79.79	-0.89	-1.10	80.42	80.43	78.74	3549238
1779921600	80.68	0.28	0.35	80.25	82.22	79.9	4876053
1779835200	80.4	0.62	0.78	80.38	80.66	79.76	2622786
1779489600	79.78	0.35	0.44	79.73	80.02	79.46	1262816
1779403200	79.43	0.48	0.61	78.52	79.88	78.31	3081331
1779316800	78.95	1.68	2.17	77.6	79.08	77.4	2377807
1779230400	77.27	0.01	0.01	77.08	77.495	76.63	2161345
1779144000	77.26	0.18	0.23	77.2	77.5	76.76	999410
1778884800	77.08	-0.25	-0.32	77	77.13	76.42	1489428
1778798400	77.33	0.88	1.15	76.91	77.395	76.53	3257264
1778712000	76.45	-0.85	-1.10	77.18	77.61	76.245	2595506
1778625600	77.3	0.26	0.34	76.77	77.325	76.35	1067851
1778539200	77.04	-0.49	-0.63	77.46	77.81	76.87	2275165
1778280000	77.53	-0.56	-0.72	78.42	78.42	77.32	1272151
1778193600	78.09	-0.36	-0.46	78.47	79	77.9	1039684
1778107200	78.45	1.78	2.32	77.43	78.66	77.36	1678759
1778020800	76.67	0.1	0.13	76.76	77.09	76.585	1269286
1777934400	76.57	-1.43	-1.83	77.31	77.69	76.425	1230741
1777675200	78	0.2	0.26	77.86	78.55	77.59	1242347
1777588800	77.8	2.15	2.84	75.82	77.895	75.82	1778080
1777502400	75.65	-1.06	-1.38	76.35	76.77	75.64	1996487
1777416000	76.71	0.32	0.42	76.75	76.965	76.23	3271259
1777329600	76.39	0.68	0.90	75.78	76.6917	75.73	1255225
1777070400	75.71	0.75	1.00	74.78	75.99	74.69	2095200
1776984000	74.96	-0.18	-0.24	75	75.51	74.365	1725772
1776897600	75.14	-0.73	-0.96	76	76.28	74.99	3051282
1776811200	75.87	-0.91	-1.19	76.78	77.2	75.85	2358387
1776724800	76.78	0.22	0.29	76.45	77.12	76.35	3017144
1776465600	76.56	1.56	2.08	75.5	76.985	75.5	4414973
1776379200	75	-0.36	-0.48	75.24	75.42	74.67	1413189
1776292800	75.36	0.88	1.18	74.45	75.39	74.45	2952542
1776206400	74.48	0.76	1.03	73.81	74.54	73.81	1788070
1776120000	73.72	0.81	1.11	72.74	73.76	72.12	2747207
1775860800	72.91	0.73	1.01	72.32	73.065	72.32	1576402
1775774400	72.18	0.84	1.18	70.89	72.2	70.89	3031857
1775688000	71.34	1.44	2.06	71.25	71.69	70.68	5221576
1775601600	69.9	-0.37	-0.53	69.33	69.995	69.06	8233454
1775515200	70.27	0.15	0.21	70.3	70.66	70.06	9542849
1775169600	70.12	-0.07	-0.10	69.44	70.4	69.03	1483281
1775083200	70.19	0.88	1.27	70.23	70.46	69.73	3887398
1774996800	69.31	1.92	2.85	68.33	69.33	67.86	2126510
1774910400	67.39	-0.32	-0.47	67.91	68.175	67.05	2239061
1774651200	67.71	-0.86	-1.25	68.22	68.395	67.56	1965010
1774564800	68.57	-1.38	-1.97	69.5	70.13	68.51	3461968
1774478400	69.95	0.56	0.81	70	70.45	69.675	2033934
1774392000	69.39	0.13	0.19	68.52	69.58	68.17	1676951
1774305600	69.26	1.12	1.64	68.97	69.55	68.67	3182738
1774046400	68.14	-0.6	-0.87	68.84	69.115	67.69	2352250
1773960000	68.74	-1.05	-1.50	69.29	69.29	68.28	2080430
1773873600	69.79	-0.48	-0.68	70	70.67	69.725	2471730
1773787200	70.27	0.25	0.36	70.32	70.625	70.14	1023142
1773700800	70.02	1.27	1.85	69.4	70.16	69.38	1469224