Bank Nova Scotia Halifax【BNS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Bank Nova Scotia Halifax (BNS)
Bank Nova Scotia Halifax (BNS) 時系列データ

Bank Nova Scotia Halifax (BNS)

56.45

0.23

(0.41%)

終了 11月23日 6:00AM

56.45

0.00

(0.00%)

取引時間後: 6:10AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.68	4.98419192858	53.77	56.71469	53.755	1382599	55.65730588	CS
4	3.91	7.44194899124	52.54	56.71469	51.38	1353532	53.57492512	CS
12	7.15	14.5030425963	49.3	56.71469	49.3	1593529	53.14206785	CS
26	8.14	16.8495135583	48.31	56.71469	43.675	1653035	49.53162934	CS
52	12.54	28.5584149396	43.91	56.71469	41.8	1813555	48.41227221	CS
156	-9.01	-13.7641307669	65.46	74.86	39.795	1692188	53.1587373	CS
260	-0.93	-1.62077378878	57.38	74.86	31.9382	1537928	52.7416532	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318800	56.45	0.23	0.41	56.09	56.475	56.02	754598
1732232400	56.22	-0.08	-0.14	56.43	56.71469	56.05	1108510
1732146000	56.3	0.17	0.30	56.18	56.4399	55.8	1232242
1732059600	56.13	0.89	1.61	55.44	56.175	55.3	1918832
1731973200	55.24	1.31	2.43	53.9	55.4257	53.9	1725593
1731714000	53.93	0.12	0.22	53.77	54.27	53.755	927819
1731627600	53.81	0.24	0.45	53.86	53.95	53.38	987842
1731541200	53.57	-0.39	-0.72	53.94	54.12	53.52	773745
1731454800	53.96	-0.1	-0.18	53.99	54.04	53.67	1256325
1731368400	54.06	0.13	0.24	53.76	54.4302	53.76	1074449
1731109200	53.93	-0.17	-0.31	53.9	54.085	53.66	862594
1731022800	54.1	0.86	1.62	53.6	54.15	53.455	1290613
1730936400	53.24	0.11	0.21	53.16	53.58	52.73	1663647
1730850000	53.13	0.09	0.17	52.99	53.27	52.91	1128801
1730763600	53.04	1.14	2.20	52.23	53.84	52.1	1857164
1730500800	51.9	0.41	0.80	51.71	51.965	51.45	1164834
1730414400	51.49	-0.76	-1.45	52.24	52.25	51.38	1255614
1730328000	52.25	0.03	0.06	52.03	52.48	51.72	2768631
1730241600	52.22	0.24	0.46	51.91	52.39	51.86	1690865
1730155200	51.98	0.2	0.39	51.79	52.13	51.75	1223005
1729896000	51.78	-0.66	-1.26	52.54	52.65	51.765	1159518
1729809600	52.44	0.02	0.04	52.49	52.71	52.04	2563828
1729723200	52.42	-0.17	-0.32	52.3	52.485	52.04	2918967
1729636800	52.59	-0.31	-0.59	52.7	52.76	52.35	1211494
1729550400	52.9	-0.64	-1.20	53.35	53.51	52.815	834356
1729291200	53.54	0.03	0.06	53.5	53.64	53.325	804121
1729204800	53.51	-0.18	-0.34	53.69	53.92	53.32	794710
1729118400	53.69	0.86	1.63	53	53.7	52.98	1368696
1729032000	52.83	0.44	0.84	52.49	52.86	52.18	1478652
1728945600	52.39	-0.06	-0.11	52.28	52.735	52.23	694538
1728686400	52.45	0.4	0.77	52.18	52.66	52.15	1077304
1728600000	52.05	0.24	0.46	51.58	52.06	51.3359	1343267
1728513600	51.81	-0.56	-1.07	52.17	52.24	51.81	950871
1728427200	52.37	-0.39	-0.74	52.69	52.79	52.18	898256
1728340800	52.76	-0.3	-0.57	52.93	53.03	52.41	1122235
1728081600	53.06	0.31	0.59	53.03	53.32	52.7841	1008359
1727995200	52.75	-0.45	-0.85	52.92	52.935	52.56	1175861
1727908800	53.2	-1.29	-2.37	53.57	53.57	53.035	1547296
1727822400	54.49	0	0.00	54.49	54.725	54.13	4667022
1727736000	54.49	0.05	0.09	54.54	54.64	54.065	8693688
1727476800	54.44	-0.36	-0.66	54.82	54.93	54.33	882360
1727390400	54.8	0.88	1.63	54.31	55.12	54.26	1326689
1727304000	53.92	-0.33	-0.61	54.26	54.29	53.905	1812910
1727217600	54.25	0.32	0.59	54.09	54.29	53.89	2732402
1727131200	53.93	-0.14	-0.26	54.37	54.41	53.72	3454509
1726872000	54.07	0.99	1.87	53.29	54.22	53.16	2746268
1726785600	53.08	0.65	1.24	53.05	53.32	52.79	1043280
1726699200	52.43	-0.13	-0.25	52.57	52.9	52.27	1366645
1726612800	52.56	-0.08	-0.15	52.71	53	52.51	1136083
1726526400	52.64	0.6	1.15	52.13	52.72	52.09	967527
1726267200	52.04	0.31	0.60	51.76	52.095	51.66	1266015
1726180800	51.73	-0.03	-0.06	51.71	51.91	51.34	1368342
1726094400	51.76	0.31	0.60	51.45	51.785	50.9901	1376494
1726008000	51.45	0.16	0.31	51.33	51.52	50.87	1390471
1725921600	51.29	0.79	1.56	50.85	51.37	50.68	1261998
1725662400	50.5	-0.13	-0.26	50.77	51.11	50.0501	1289633
1725576000	50.63	-0.2	-0.39	50.85	51.2	50.44	1503270
1725489600	50.83	0.8	1.60	49.97	50.965	49.885	1696040
1725403200	50.03	0.15	0.30	49.62	50.06	49.33	1575552
1725057600	49.88	0.66	1.34	49.3	50.04	49.3	1597531
1724971200	49.22	0.31	0.63	49.14	49.45	48.96	1611722
1724884800	48.91	-1.05	-2.10	49.83	49.9	48.765	1842491
1724798400	49.96	1.37	2.82	48.69	50.04	48.49	2414751
1724712000	48.59	0.17	0.35	48.58	48.82	48.51	1262745
1724452800	48.42	0.92	1.94	47.79	48.58	47.79	1600913

Bank Nova Scotia Halifax

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約