ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
958.01
5.21
(0.55%)
終値: 2月26日 6:00AM
960.00
1.99
( 0.21% )
取引時間後: 7:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
915.0045.1052.000.0048.550.000.00 %00-
920.0036.2044.300.0040.250.000.00 %00-
925.0035.0042.000.0038.500.000.00 %00-
930.0027.0034.0042.3530.500.000.00 %01-
935.0026.1033.4055.4729.750.000.00 %010-
940.0018.6024.5017.7021.550.000.00 %023-
945.0018.2025.4021.6021.800.000.00 %02-
950.0014.0021.4012.6017.700.000.00 %011-
955.009.6013.3012.4011.450.000.00 %16003:27:30
957.508.2011.9013.6510.050.000.00 %8004:21:08
960.006.7010.6011.448.653.2439.51 %122103:45:49
962.506.5010.807.708.65-5.10-39.84 %10104:28:15
965.005.308.209.906.753.9065.00 %81704:21:08
967.504.4010.0010.007.200.000.00 %02-
970.003.006.205.014.600.8119.29 %136605:58:28
972.502.206.103.004.15-1.41-31.97 %31400:37:47
975.001.054.003.902.5250.7021.88 %349004:12:53
977.502.156.704.054.4251.3550.00 %41123:34:46
980.002.054.503.153.2750.8536.96 %24823:30:46
985.000.803.002.301.900.000.00 %029-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
915.000.453.601.252.0250.000.00 %02-
920.000.751.701.301.2250.000.00 %019-
925.000.204.301.702.25-1.80-51.43 %15823:30:18
930.001.303.103.402.200.000.00 %025-
935.002.053.704.752.8750.6515.85 %35600:45:52
940.002.754.802.953.775-2.40-44.86 %195705:17:56
945.001.956.807.904.3750.000.00 %070-
950.005.307.205.906.25-3.79-39.11 %159503:26:32
955.004.9010.9011.857.900.000.00 %0103-
957.508.1010.1013.809.104.6050.00 %15500:50:26
960.009.2011.308.7010.25-6.30-42.00 %184103:48:11
962.508.7012.409.3010.550.000.00 %019-
965.0011.9013.9011.0512.90-6.05-35.38 %196804:40:41
967.5010.6015.8025.0513.200.000.00 %06-
970.0011.0018.0024.0014.500.000.00 %028-
972.5016.9018.6012.5017.750.000.00 %04-
975.0016.6021.7017.5419.15-1.36-7.20 %81503:54:21
977.5018.1023.5012.6320.800.000.00 %03-
980.0020.3025.9020.7523.10-12.03-36.70 %56805:03:36
985.0023.5030.4032.5526.950.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

BLK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock