
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
200.00 | 96.60 | 104.00 | 0.00 | 100.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 87.80 | 94.10 | 0.00 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 76.80 | 84.20 | 0.00 | 80.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 68.50 | 74.40 | 73.88 | 71.45 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 57.10 | 64.70 | 0.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 47.50 | 54.90 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.70 | 45.60 | 45.00 | 42.65 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 28.90 | 36.50 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 22.00 | 28.40 | 30.74 | 25.20 | 0.00 | 0.00 % | 0 | 25 | - |
290.00 | 14.20 | 19.80 | 42.54 | 17.00 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 8.40 | 14.90 | 12.00 | 11.65 | -0.50 | -4.00 % | 1 | 29 | 23:50:46 |
310.00 | 5.30 | 10.50 | 10.00 | 7.90 | 0.00 | 0.00 % | 0 | 9 | - |
320.00 | 1.75 | 5.70 | 9.00 | 3.725 | 0.00 | 0.00 % | 0 | 77 | - |
330.00 | 0.40 | 5.00 | 3.70 | 2.70 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 0.05 | 3.20 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 0.15 | 3.40 | 1.15 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 1.14 | 2.50 | 1.14 | 1.82 | 0.00 | 0.00 % | 0 | 20 | - |
370.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 0.20 | 2.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.36 | 4.80 | 0.36 | 2.58 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.99 | 4.40 | 0.99 | 2.695 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.99 | 4.60 | 0.99 | 2.795 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 0.05 | 4.80 | 1.55 | 2.425 | 0.00 | 0.00 % | 0 | 40 | - |
270.00 | 0.05 | 4.50 | 1.40 | 2.275 | 0.00 | 0.00 % | 0 | 169 | - |
280.00 | 0.05 | 7.00 | 4.00 | 3.525 | 0.00 | 0.00 % | 0 | 41 | - |
290.00 | 3.00 | 8.60 | 11.36 | 5.80 | 0.00 | 0.00 % | 0 | 68 | - |
300.00 | 7.90 | 12.30 | 18.25 | 10.10 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 13.10 | 19.90 | 14.40 | 16.50 | 0.00 | 0.00 % | 0 | 220 | - |
320.00 | 21.40 | 25.90 | 23.40 | 23.65 | 0.00 | 0.00 % | 0 | 17 | - |
330.00 | 28.50 | 36.20 | 23.39 | 32.35 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 37.10 | 42.90 | 38.90 | 40.00 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 46.70 | 52.50 | 45.05 | 49.60 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 56.80 | 64.10 | 56.55 | 60.45 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 66.50 | 74.10 | 30.28 | 70.30 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 76.40 | 83.70 | 42.00 | 80.05 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 86.40 | 94.00 | 0.00 | 90.20 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約