Bakkt BKKT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Bakkt Holdings Inc (BKKT)
Bakkt Holdings Inc (BKKT) オプション

Bakkt Holdings Inc (BKKT)

11.18

-0.39

(-3.37%)

終値： 3月12日 5:00AM

11.016

-0.164

( -1.47% )

取引時間後: 8:47AM

BKKT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.87	0.87	0.87	0.87	0.00	0.00 %	0	14	-
4.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	149	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	671	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.15	0.10	0.15	0.125	0.00	0.00 %	0	186	-
7.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	958	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.50	2.28	2.28	2.28	2.28	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
4.50	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	4.10	4.90	0.00	4.50	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	4.60	5.40	0.00	5.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	103.92M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.56M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	677.96k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	164.95k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.1M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.26M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.31M

BigHeis

BigHeis 23分前

When do you think we will have a bottom?

thecryptomarket

thecryptomarket 5時間前

Tried telling BAKKT to hire me maybe could have saved some PPS .. good luck remember charts don't lie wait for the bottom always 52 week MOV average 😉 it close maybe lol

TheFinalCD

TheFinalCD 6日前

$DJT $BKKT

Axios: Scoop: Apex Fintech weighs Bakkt acquisition— Oracle (@OracleNYSE) March 5, 2025

thecryptomarket

thecryptomarket 1月前

thecryptomarketRe: NoneThursday, 10/03/2024 5:40:24 PMRemember to watch the charts and look for 52 week or more lows this thing goes below the moving average and then will gain a little bit. Read the chart don't put one cent into this turd until it drops in the toilet and is flushed. Don't get stuck in the up get it on the down. Nails looking pretty turdish LOL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175179134

thecryptomarket

thecryptomarket 1月前

Told you to watch the charts on this one 😅 if you need any help let me know this one will eat you alive they don't really do anything except take people's money like a lot of public companies you have to really do something to earn more money from shareholders than what is dumped from the company internally as you notice the 52 day moving average one year will show a line if you're above this line you will get taken for 90% to 75% of course if you fall into one of these lower areas you can triple your money but the timing is not your choice. Anyone wants to see how to make real money trust me send me a message.

barnyarddog

barnyarddog 4月前

XRP News: Lawyer Eyes Massive Rally Amid Trump’s US Crypto Tax Exemption

...Donald Trump has made several promises to the crypto market during his election campaigns. Besides, he also pledged to make America the crypto capital of the world, which has sparked discussions in the market. Now, with his victory in the presidential race last week, rumors have swirled that the Republican administration will eliminate capital gains taxes on cryptocurrencies issued by the US firm.

If Trump’s crypto tax exemption plan comes true, then the investors can make more profits by holding crypto like ADA, XRP, HBAR, and others. Among other XRP news, this rumor appears to have bolstered the market confidence, while also increasing the US appeal to the crypto market. Many other nations like the UK have started moving their crypto plans to counter the soaring US appeal to global investors.

November 14, 2024
https://coingape.com/xrp-news-lawyer-eyes-massive-rally-amid-trumps-us-crypto-tax-exemption/

barnyarddog

barnyarddog 4月前

Trump Proposes Crypto Tax Cuts, Targets U.S.-Made Tokens for Tax Exemption

....Trump’s proposal excludes most tokens, including Ethereum, but includes popular cryptocurrencies such as Bitcoin and XRP. Trump believes that Bitcoin and similar assets should be treated like other forms of money, free from additional taxes. His stance aligns with earlier calls to replace income taxes with higher tariffs.

17 Nov 2024
https://bravenewcoin.com/insights/trump-proposes-crypto-tax-cuts-targets-u-s-made-tokens-for-tax-exemption

barnyarddog

barnyarddog 4月前

Bakkt Soars 90% On Report Trump's Socal Media Company Will Buy The Crypto Trading Venue

Nov 18, 2024
https://www.zerohedge.com/crypto/bakkt-soars-90-report-trumps-socal-media-company-will-buy-crypto-trading-venue

Monksdream

Monksdream 4月前

No dollar amounts were mentioned
That will happen

barnyarddog

barnyarddog 4月前

Trump Media's Stock Pops After Reports It's in Talks to Buy Crypto Exchange Bakkt

November 18, 2024
https://www.investopedia.com/trump-media-stock-pops-after-reports-it-is-in-talks-to-buy-crypto-exchange-bakkt-8747546

barnyarddog

barnyarddog 4月前

Trump Expands Crypto Reach With Acquisition Talks, Coinbase Meeting

04:48 PM ET 11/18/2024

President-elect Donald Trump continues to embrace cryptocurrency after making digital assets a key part of his campaign. Trump Media & Technology (DJT) is reportedly closing in on a deal to buy crypto trading firm Bakkt, according to reports. Meanwhile, Trump on Monday is set to meet with Coinbase CEO Brian Armstrong.

https://www.investors.com/news/donald-trump-stock-djt-crypto-coinbase-bitcoin/?src=A00220

barnyarddog

barnyarddog 4月前

Sector
Technology

Industry
Financial Technology (Fintech) & Infrastructure

Bakkt Holdings, Inc. operates technology that connects the digital economy by offering a platform for crypto and redeeming loyalty points. It enables its clients to deliver new opportunities to their customers through an interactive Web experience or application programming interfaces (API) solutions that unlock crypto and drive loyalty. The Company operates primarily through the Bakkt Marketplace, LLC (Bakkt Marketplace) and Bakkt Crypto Solutions, LLC (Bakkt Crypto). The Company’s platform provides consumers, businesses and institutions with the ability to buy, sell and store crypto in a simple, intuitive digital experience accessed via APIs or embedded Web experience. Bakkt Crypto offers customers the ability to purchase, sell, store and, in approved jurisdictions, deposit and withdraw approved crypto assets, all from within the applications of its clients with whom customers already have a relationship.

Headquarters
10000 Avalon Boulevard, Suite 1000
Alpharetta, GA
30009

barnyarddog

barnyarddog 4月前

$36.48
6.77
(22.79%)
After Hours

freddie me

freddie me 4月前

****amazing squeeze, stock tucked away

barnyarddog

barnyarddog 4月前

Trump Media in talks to acquire crypto platform Bakkt: FT

https://finance.yahoo.com/video/trump-media-talks-acquire-crypto-210729786.html

barnyarddog

barnyarddog 4月前

DJT, Bakkt stocks pop on report Trump Media in talks to acquire crypto trading platform

https://finance.yahoo.com/news/djt-bakkt-stocks-pop-on-report-trump-media-in-talks-to-acquire-crypto-trading-platform-213934031.html

freddie me

freddie me 4月前

imo no deal less than $50 DJT stock

freddie me

freddie me 4月前

$BKKT IPO'd $250, now trading $30...hmm. Prob Elon's idea...

barnyarddog

barnyarddog 4月前

BKKT Bakkt Holdings Inc $29.70
$18.38
(162.37%)
Today

Market Cap
$71.56M
Volume
521,345.00
52-Wk High
$68.75
52-Wk Low
$5.57

barnyarddog

barnyarddog 4月前

Donald Trump’s social media group in talks to buy crypto trading venue

Truth Social owner is close to an all-share takeover of Intercontinental Exchange’s Bakkt

Please use the sharing tools found via the share button at the top or side of articles. Copying articles to share with others is a breach of FT.com T&Cs and Copyright Policy. Email licensing@ft.com to buy additional rights. Subscribers may share up to 10 or 20 articles per month using the gift article service. More information can be found at https://www.ft.com/tour.
https://www.ft.com/content/d7f921d5-3668-4b6b-a98d-2681ad73610f

in London 8 minutes ago
https://www.ft.com/content/d7f921d5-3668-4b6b-a98d-2681ad73610f

weedtrader420

weedtrader420 4月前

DJT BKKT🤑🤑🤑🤑🤑🤑🤑🤑🤑

weedtrader420

weedtrader420 4月前

WOOHOOOOOO 🤑🤑🤑🤑🤑🤑🚀

thecryptomarket

thecryptomarket 5月前

Remember to watch the charts and look for 52 week or more lows this thing goes below the moving average and then will gain a little bit. Read the chart don't put one cent into this turd until it drops in the toilet and is flushed. Don't get stuck in the up get it on the down. Nails looking pretty turdish LOL

Monksdream

Monksdream 6月前

Pennyhero

Pennyhero 10月前

Just broke even! 😃😆😃😆😃😆😃😆

Dubster watching

Dubster watching 10月前

Got about 4% from this junk. See ya

Monksdream

Monksdream 10月前

BKKT new 52 week low

trglaa

trglaa 10月前

WiseYoda

WiseYoda 10月前

Absolutely insane…

Vexxed

Vexxed 10月前

Shady NYSE is even scamming on the stock markets. Lmao. These fools are just diluting everyone into oblivion!

Dubster watching

Dubster watching 10月前

Hmmmm
On watch…

maent

I believe it could be good for this one.

molee

Death kneel has arrived in the form of a 1 for 25 SPLIT .

Bastages ! ! !

molee

Relentless shorting . BKKT on it's knees waiting for death blow .

Monksdream

Monksdream 12月前

BKKT 10Q due 3/25
Next day settlement begins 5/28 per SEC mandate

WiseYoda

WiseYoda 12月前

thecryptomarket

thecryptomarket 12月前

I tried to tell everyone watch the 52-week moving average it seems to dip every 3 months or recover every 3 months hopefully you don't have to wait more than that LOL now's the perfect time to buy in my opinion even though I wouldn't touch this turd till it hit 25 cents or less

WiseYoda

WiseYoda 12月前

Unreal I should of sold at $2 and now Im stuck

molee

So , these clowns filed Form 4s for PERFORMANCE goals met ?????

https://www.otcmarkets.com/stock/BKKT/disclosure

wickerman

wickerman 1年前

$BKKT bagholders burned but they certainly had advance warnings.
This POS barely has money to keep the lights on.

molee

Todays "news" gives shorts the opportunity to crush .

InspectorBullit

InspectorBullit 1年前

I sold premarket at 1.29 before the plunge in regular hours. I re-bought at 86 cents. It's a big risk, but if they make it, this is heading well north. Even a few hundred shares could pay off over a year. Tread cautiously, imo.

thecryptomarket

thecryptomarket 1年前

The only way I would buy this turd if it hits the 52 day moving average low of 60 cents LOL that might not even convince me

thecryptomarket

thecryptomarket 1年前

I think the original offer price a couple years ago when they Ipo'd was $20 it went up to $40 and then went down to $2 fast and over the last year and a half

nuclear profitz

nuclear profitz 1年前

offering? what price?

thecryptomarket

thecryptomarket 1年前

Dang that's what happens when all you do is sell stock and don't provide a service or any way for investors to get their money back just a bunch of people that help bail them out when their stock drop 90% since I feel now they're dishing it out after the shares are available

WiseYoda

WiseYoda 1年前

molee

A little " kneecapping" going on today after latest news of selling ...

thecryptomarket

thecryptomarket 1年前

Man who buying at these prices lol not me lol

thecryptomarket

thecryptomarket 1年前

Lower volume, lower price per share, wait for the 52 week low to get in if ever lol

Osprey Polkadot (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約