Bakkt BKKT - オプションチェーン

Bakkt Inc ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	5.00	5.40	5.21	5.20	-0.11	-2.07 %	4	42	01:33:42
3.50	4.50	4.90	4.50	4.70	-0.30	-6.25 %	1	1	02:51:50
4.00	4.00	4.40	4.20	4.20	0.07	1.69 %	4	7	01:42:03
4.50	3.40	3.90	3.55	3.65	-0.18	-4.83 %	2	2	02:48:11
5.00	3.00	3.50	3.04	3.25	-0.18	-5.59 %	3	3	02:47:42
5.50	2.35	2.95	2.53	2.65	-0.29	-10.28 %	9	2	02:51:33
6.00	1.90	2.70	2.08	2.30	-0.58	-21.80 %	3	1	02:48:35
6.50	1.40	1.95	1.54	1.675	-0.71	-31.56 %	10	1	02:51:18
7.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
7.50	0.20	1.30	1.15	0.75	0.37	47.44 %	1	1	00:48:07
8.00	0.25	0.55	0.50	0.40	-0.15	-23.08 %	1	4	00:22:07
8.50	0.15	0.40	0.25	0.275	0.00	0.00 %	1	159	23:12:40
9.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	194	-
9.50	0.00	0.05	0.03	0.16	-0.13	-81.25 %	8	69	02:48:45
10.00	0.00	0.05	0.02	0.07	-0.08	-80.00 %	8	143	02:18:01
10.50	0.00	0.15	0.06	0.06	0.00	0.00 %	0	3	-
11.00	0.00	0.05	0.01	0.01	0.00	0.00 %	0	8	-
11.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	15	-
12.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	0.10	0.01	0.01	0.00	0.00 %	0	6	-
3.50	0.00	0.10	0.05	0.05	0.00	0.00 %	0	5	-
4.00	0.00	0.25	0.02	0.02	0.00	0.00 %	0	6	-
4.50	0.00	0.35	0.06	0.06	0.00	0.00 %	0	5	-
5.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	5	-
5.50	0.00	0.40	0.08	0.08	0.00	0.00 %	0	6	-
6.00	0.00	0.40	0.15	0.15	0.00	0.00 %	0	2	-
6.50	0.00	0.25	0.20	0.20	0.00	0.00 %	0	20	-
7.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	33	-
7.50	0.05	0.20	0.05	0.125	-0.02	-28.57 %	12	41	02:32:17
8.00	0.15	0.30	0.24	0.225	-0.06	-20.00 %	2	174	00:44:08
8.50	0.20	0.70	0.35	0.45	0.00	0.00 %	0	12	-
9.00	0.75	1.20	1.30	0.975	0.75	136.36 %	1	4	22:30:02
9.50	1.10	1.70	0.00	1.40	0.00	0.00 %	0	0	-
10.00	1.55	2.30	1.50	1.925	0.00	0.00 %	0	8	-
10.50	1.80	3.20	0.00	2.50	0.00	0.00 %	0	0	-
11.00	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
11.50	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
12.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
12.50	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 11.45 (120.62%)	32.13M
TVRDTvardi Therapeutics Inc	US$ 4.7001 (51.62%)	28.91M
IOTRiOThree Ltd	US$ 3.5299 (40.08%)	23.6M
EDBLEdible Garden AG Inc	US$ 0.1166 (32.95%)	450.13M
BIYABaiya International Group Inc	US$ 0.533 (29.06%)	71.82M
SDOTSadot Group Inc	US$ 21.00 (-47.50%)	2.86M
CPOPPop Culture Group Company Ltd	US$ 0.064 (-37.19%)	64.82M
CMMBChemomab Therapeutics Ltd	US$ 1.845 (-33.39%)	1.92M
ONFOOnfolio Holdings Inc	US$ 0.2699 (-31.50%)	130.24M
CCHHCCH Holdings Ltd	US$ 0.2506 (-28.36%)	29.38M
EDBLEdible Garden AG Inc	US$ 0.1166 (32.95%)	450.13M
ONFOOnfolio Holdings Inc	US$ 0.2699 (-31.50%)	130.24M
AALAmerican Airlines Group Inc	US$ 16.5999 (-3.49%)	129.83M
NVDANVIDIA Corporation	US$ 202.5201 (2.84%)	89.5M
RIVNRivian Automotive Inc	US$ 16.615 (0.76%)	80.34M

銘柄コード

株価

出来高

EDBLEdible Garden AG Inc

US$ 0.1166

(32.95%)

450.13M

ONFOOnfolio Holdings Inc

US$ 0.2699

(-31.50%)

130.24M

AALAmerican Airlines Group Inc

US$ 16.5999

(-3.49%)

129.83M

NVDANVIDIA Corporation

US$ 202.5201

(2.84%)

89.5M

RIVNRivian Automotive Inc

US$ 16.615

(0.76%)

80.34M

Mar 19, 2025

Bakkt Announces Akshay Naheta as co-CEO of Bakkt and Strategic Partnership with Distributed Technologies Research

Bakkt to add visionary leadership and deepen its bench of subject matter expertise with the appointment of Akshay Naheta as co-CEO of Bakkt and member of the board

Commercial agreement to combine Bakkt’s high-performance crypto trading platform with Distributed Technology Research’s cutting-edge stablecoin payments platform

ALPHARETTA, Ga.--(BUSINESS WIRE)--Bakkt Holdings, Inc. (NYSE: BKKT) today announced that, effective March 21, 2025, it will bring on Akshay Naheta, a seasoned executive with a proven track record in the finance and technology industries, to serve as co-CEO of Bakkt, alongside Andy Main, current CEO.

With over 20 years of experience, Akshay brings an intricate understanding of blockchain, financial markets, and payment systems to Bakkt. Previously, he held senior executive roles at SoftBank Group, where he was responsible for numerous leading technology investments, such as ARM, Auto1 and Nvidia. Akshay left SoftBank to found Distributed Technologies Research (DTR) with the goal of building the next generation of global payments infrastructure.

In conjunction with the announcement of Akshay’s impending appointment, Bakkt and DTR plan to enter into a commercial agreement to integrate DTR's stablecoin-based payments technology infrastructure with Bakkt’s market-leading crypto trading and brokerage technology, subject to applicable regulatory approvals. Once this partnership takes effect, Bakkt believes it will be positioned to unlock new revenue streams in crypto trading and stablecoin payments, while adding efficiency to the vast and rapidly growing cross-border payments market.

The Next Step for Bakkt

"This partnership marks a pivotal moment for Bakkt," said Andy Main, CEO of Bakkt. "We believe that Akshay joining the leadership team and integration of DTR’s technology with Bakkt will propel us from a leading crypto technology platform and liquidity provider into a more comprehensive, utility-based, institutional digital assets trading and payments platform. Our mission is to deliver the best possible experiences in trading and payments, empowering our clients to scale into the next generation of digital finance. We’re thrilled to welcome Akshay and eager to unlock the full potential of our partnership."

“I founded DTR with the vision that stablecoins provide unparalleled efficiency and utility in shaping the future of payment systems,” said Akshay Naheta, DTR's founder. “The partnership between Bakkt and DTR will capitalize on their respective strengths, and I am excited to work with both teams as we begin to address the growing demand from customers for fast and efficient crypto infrastructure and payment solutions in the U.S. and globally.”

Sean Collins, Chairman of Bakkt’s board, welcomed Naheta’s appointment, stating, "Akshay’s deep expertise in blockchain systems and fintech makes him an ideal leader for this next phase of Bakkt’s growth. His vision for the future of payments aligns perfectly with Bakkt’s mission, and we couldn’t be more excited to have him helping lead the company forward."

https://www.businesswire.com/news/home/20250319960449/en/Bakkt-Announces-Akshay-Naheta-as-co-CEO-of-Bakkt-and-Strategic-Partnership-with-Distributed-Technologies-Research