ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bakkt Inc

Bakkt Inc (BKKT)

9.01
0.25
(2.85%)
終了 6月18日 5:00AM
9.19
0.18
( 2.00% )
プレマーケット: 9:15PM

Bakkt Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.805.605.205.200.255.05 %682026/6/18
4.504.205.204.804.700.296.43 %472026/6/18
5.003.704.704.114.200.010.24 %352026/6/18
5.503.204.203.233.70-0.22-6.38 %162026/6/17
6.002.853.603.033.2250.072.36 %152026/6/17
6.502.253.102.802.6750.3514.29 %352026/6/18
7.001.802.202.382.000.4322.05 %3612026/6/18
7.501.202.101.801.65-0.05-2.70 %762026/6/18
8.000.751.451.101.100.2022.22 %6442026/6/18
8.500.251.000.600.6250.1533.33 %622026/6/18
9.000.150.350.450.250.2080.00 %1321,3812026/6/18
9.500.100.350.260.2250.1173.33 %36202026/6/18
10.000.050.150.100.100.0466.67 %661,2352026/6/18
10.500.000.200.050.050.000.00 %032-
11.000.000.050.050.030.03150.00 %52,1482026/6/18
11.500.000.750.050.050.000.00 %020-
12.000.000.100.050.050.000.00 %0207-
12.500.000.700.050.050.000.00 %065-
13.000.000.100.180.180.000.00 %01,747-
13.500.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.300.370.370.000.00 %01-
4.500.000.300.300.300.000.00 %02-
5.000.000.300.050.050.000.00 %02-
5.500.000.300.050.050.000.00 %01-
6.000.000.300.050.050.000.00 %094-
6.500.000.350.050.050.000.00 %01-
7.000.000.250.090.090.000.00 %0118-
7.500.000.400.450.450.000.00 %012-
8.000.000.200.130.130.0330.00 %51392026/6/17
8.500.000.500.200.200.000.00 %08-
9.000.200.450.210.325-0.09-30.00 %21432026/6/18
9.500.250.900.750.5750.000.00 %028-
10.000.201.700.900.950.000.00 %058-
10.500.302.351.791.3250.000.00 %014-
11.000.803.502.112.15-0.80-27.49 %30752026/6/17
11.501.003.602.682.300.197.63 %11182026/6/18
12.001.503.904.602.700.000.00 %017-
12.501.704.603.343.150.000.00 %093-
13.002.255.105.103.6750.000.00 %013-
13.503.505.104.534.300.4310.49 %122026/6/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.0136
(209.09%)
1.9B
CASTFreeCast Inc
US$ 11.82
(129.51%)
47.36M
WKSPWorksport Ltd
US$ 1.2099
(102.22%)
49.33M
LNKSLinkers Industries Ltd
US$ 2.9101
(81.88%)
28.14M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.63
(35.83%)
7.45M
SNBRSleep Number Corporation
US$ 0.2083
(-46.59%)
14.74M
INLFINLIF Limited
US$ 0.2435
(-44.33%)
37.98M
PFSAProfusa Inc
US$ 0.1978
(-22.19%)
6.82M
EHGOEshallgo Inc
US$ 2.26
(-21.80%)
557.63k
HUBCWHub Cyber Security Ltd
US$ 0.0152
(-20.00%)
28.79k
ADTXAditxt Inc
US$ 0.0138
(213.64%)
1.9B
GDCGD Culture Group Ltd
US$ 0.02445
(14.79%)
163.54M
WKSPWorksport Ltd
US$ 1.21
(102.24%)
49.44M
CASTFreeCast Inc
US$ 11.8469
(130.04%)
47.37M
WPRTWestport Fuel Systems Inc
US$ 2.43
(30.65%)
42.1M

BKKT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock