ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

81.05
-3.19
(-3.79%)
終了 3月12日 5:00AM
81.20
0.15
(0.19%)
取引時間後: 8:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.009.0013.500.0011.250.000.00 %00-
72.007.7011.3013.919.500.000.00 %01-
73.006.7010.3013.088.500.000.00 %01-
74.005.309.400.007.350.000.00 %00-
75.004.508.300.006.400.000.00 %00-
76.003.507.500.005.500.000.00 %00-
77.003.204.800.004.000.000.00 %00-
78.002.105.400.003.750.000.00 %00-
79.002.353.100.002.7250.000.00 %00-
80.001.453.600.002.5250.000.00 %00-
81.000.902.151.401.5250.000.00 %302025/3/12
82.000.101.800.000.950.000.00 %00-
82.500.201.450.430.8250.000.00 %202025/3/12
83.000.501.604.201.050.000.00 %01-
84.000.202.200.501.20-3.00-85.71 %1112025/3/11
85.000.050.601.190.3250.000.00 %04-
86.000.052.300.131.175-0.92-87.62 %13282025/3/12
87.000.052.150.101.10-0.60-85.71 %382025/3/12
88.000.601.200.600.900.000.00 %043-
89.000.381.400.380.890.000.00 %039-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.002.150.000.000.000.00 %00-
72.000.002.150.000.000.000.00 %00-
73.000.002.150.000.000.000.00 %00-
74.000.002.150.000.000.000.00 %00-
75.000.051.350.000.700.000.00 %00-
76.000.051.500.000.7750.000.00 %00-
77.000.052.250.001.150.000.00 %00-
78.000.202.300.601.250.000.00 %4202025/3/11
79.000.501.300.600.900.2050.00 %30232025/3/12
80.000.202.950.601.5750.40200.00 %2792025/3/12
81.000.852.301.351.5750.6284.93 %35152025/3/12
82.000.403.701.902.051.55442.86 %11182025/3/12
82.501.952.952.202.451.75388.89 %812025/3/12
83.002.303.302.202.800.5533.33 %31142025/3/12
84.003.104.902.974.001.68130.23 %4452025/3/12
85.003.504.903.304.202.30230.00 %7312025/3/12
86.002.906.705.204.803.06142.99 %1262025/3/12
87.004.108.002.156.050.000.00 %015-
88.004.908.802.556.850.000.00 %07-
89.006.209.902.258.050.000.00 %019-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

BK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock