Global X Emerging Market...【EMM】銘柄情報

Global X Emerging Markets ex China ETF (EMM) 銘柄情報

プレミアム

通貨

44.3991

( 0.02% )

買値

売値

出来高

15,236

43.96 日の範囲 44.36

29.00 52 週間の範囲 47.54

前日終値

44.3901

始値

44.35

時刻

最終取引時間

05:10:04

平均取引量 (3 か月)

11,132

財務取引量

US$ 673,753

VWAP

44.2211

Markets sold off once more in Thursday trading thanks to more speculation on Greece’s future in the euro zone, while a weak Philly Fed...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5909	-1.31340297844	44.99	47.54	43.99	16203	46.30671838	SP
4	-0.3609	-0.806300268097	44.76	47.54	41.89	9101	45.32824442	SP
12	8.6891	24.332399888	35.71	47.54	35.6501	11132	42.74467814	SP
26	10.3591	30.4321386604	34.04	47.54	32.2	24855	37.97180833	SP
52	14.3091	47.554336989	30.09	47.54	29	18788	35.70932367	SP
156	19.1991	76.1869047619	25.2	47.54	22.76	9155	32.8748005	SP
260	18.8491	73.7733855186	25.55	47.54	22.76	9129	32.58964621	SP

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 1.84 (70.37%)	8.18M
CRISCuris Inc	US$ 0.6384 (44.43%)	8.62M
VEEAVeea Inc	US$ 0.3702 (42.49%)	19.31M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6.98 (37.94%)	1.41M
CTNTCheetah Net Supply Chain Service Inc	US$ 2.04 (32.47%)	12.64M
GMEXGMEX Robotics Corporation	US$ 0.4179 (-24.03%)	4.84M
CNXCConcentrix Corporation	US$ 19.40 (-23.11%)	897.03k
NVCTNuvectis Pharma Inc	US$ 23.26 (-18.47%)	119.41k
UPCUniverse Pharmaceuticals Inc	US$ 10.31 (-15.35%)	1.7M
MAMAMamas Creations Inc	US$ 17.80 (-13.80%)	24.35k
INLFINLIF Limited	US$ 0.0664 (0.61%)	19.8M
VEEAVeea Inc	US$ 0.3702 (42.49%)	19.31M
CTNTCheetah Net Supply Chain Service Inc	US$ 2.04 (32.47%)	12.64M
GANXGain Therapeutics Inc	US$ 2.3601 (19.20%)	10.92M
CRISCuris Inc	US$ 0.6384 (44.43%)	8.62M