ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

87.84
0.96
(1.10%)
終了 2月17日 6:00AM
87.84
0.00
(0.00%)
取引時間後: 9:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.004.509.300.006.900.000.00 %00-
81.504.507.203.545.850.000.00 %013-
82.004.207.206.075.700.6411.79 %155562025/2/15
82.505.106.003.405.550.000.00 %0659-
83.003.006.904.364.950.000.00 %029-
84.002.054.303.703.1751.4665.18 %2242025/2/15
85.002.853.203.023.0250.5220.80 %61362025/2/15
86.001.702.302.202.000.5130.18 %3121712025/2/15
87.001.151.501.381.3250.3939.39 %47002025/2/14
87.500.901.651.051.2750.85425.00 %16452025/2/15
88.000.051.650.880.850.1520.55 %15212025/2/15
89.000.150.400.420.2750.27180.00 %671622025/2/15
90.000.100.200.150.150.0325.00 %2261682025/2/15
91.000.120.100.040.11-0.08-66.67 %451492025/2/15
92.000.020.200.380.110.361,800.00 %2132025/2/15
92.500.000.500.000.000.000.00 %00-
93.000.000.950.000.000.000.00 %00-
94.000.000.700.000.000.000.00 %00-
95.000.010.700.010.3550.000.00 %03-
96.000.000.700.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.220.300.220.260.000.00 %01-
81.500.450.500.450.4750.000.00 %019-
82.000.100.300.100.200.000.00 %013-
82.500.100.300.100.200.000.00 %0458-
83.000.350.500.350.4250.000.00 %031-
84.000.050.100.050.075-0.25-83.33 %521772025/2/15
85.000.050.150.120.10-0.48-80.00 %81092025/2/15
86.000.150.250.220.20-1.73-88.72 %1222025/2/15
87.000.350.500.420.425-0.33-44.00 %41242025/2/15
87.500.500.850.520.675-0.53-50.48 %5612025/2/15
88.000.252.850.701.55-1.95-73.58 %17642025/2/15
89.001.305.000.003.150.000.00 %00-
90.002.052.359.002.200.000.00 %00-
91.001.554.900.003.2250.000.00 %00-
92.002.255.800.004.0250.000.00 %00-
92.502.906.600.004.750.000.00 %00-
93.002.707.500.005.100.000.00 %00-
94.003.608.400.006.000.000.00 %00-
95.004.709.500.007.100.000.00 %00-
96.005.7010.500.008.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock