ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

103.25
1.76
(1.73%)
終了 2月25日 6:00AM
102.67
-0.58
(-0.56%)
取引時間後: 9:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0046.8050.600.0048.700.000.00 %00-
60.0041.8045.700.0043.750.000.00 %00-
65.0036.9040.700.0038.800.000.00 %00-
70.0031.9034.6034.8433.250.000.00 %01-
75.0027.0030.800.0028.900.000.00 %00-
80.0022.6024.600.0023.600.000.00 %00-
85.0017.7019.8019.0018.753.2220.41 %122025/2/25
90.0013.6014.7016.1614.150.000.00 %026-
95.008.9010.5010.209.702.6034.21 %2722025/2/25
100.006.606.905.406.750.101.89 %11862025/2/25
105.004.004.204.134.101.4352.96 %111492025/2/25
110.002.052.302.202.1750.8562.96 %971,6452025/2/25
115.000.951.201.071.0750.3957.35 %14212025/2/25
120.000.450.600.500.5250.1542.86 %121822025/2/25
125.000.050.400.180.225-0.42-70.00 %1422025/2/25
130.000.001.150.000.000.000.00 %00-
135.000.100.100.100.100.000.00 %059-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.130.150.130.140.000.00 %01-
60.000.250.200.250.2250.000.00 %020-
65.000.390.750.390.570.000.00 %020-
70.000.000.200.000.000.000.00 %00-
75.000.051.150.410.600.000.00 %05-
80.000.150.400.250.275-0.10-28.57 %2202025/2/25
85.000.400.550.450.475-0.15-25.00 %1802025/2/25
90.000.750.950.840.85-0.22-20.75 %151432025/2/25
95.001.551.751.691.65-0.44-20.66 %251562025/2/25
100.003.003.203.003.10-1.10-26.83 %381492025/2/25
105.005.305.505.875.40-1.07-15.42 %10382025/2/25
110.007.609.109.258.350.293.24 %102025/2/25
115.0012.3012.7015.5012.500.000.00 %01-
120.0016.3017.800.0017.050.000.00 %00-
125.0021.0023.5022.8622.253.4817.96 %10102025/2/24
130.0024.6029.000.0026.800.000.00 %00-
135.0029.6033.400.0031.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

BJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock