ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Biohaven Ltd

Biohaven Ltd (BHVN)

27.65
-0.74
(-2.61%)
終了 3月30日 5:00AM
27.5587
-0.0913
(-0.33%)
取引時間後: 5:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.507.9012.000.009.950.000.00 %00-
20.006.708.500.007.600.000.00 %00-
22.503.806.500.005.150.000.00 %00-
25.003.404.305.503.850.000.00 %06-
30.001.452.001.401.725-0.85-37.78 %933,0252025/3/29
35.000.151.400.650.775-0.30-31.58 %33532025/3/29
40.000.050.550.050.300.000.00 %0472-
42.500.400.700.400.550.000.00 %0129-
45.000.100.200.150.15-0.05-25.00 %131,8352025/3/29
47.501.352.201.351.7750.000.00 %0386-
50.000.152.200.151.1750.000.00 %0111-
52.500.052.200.051.1250.000.00 %0123-
55.000.050.200.100.1250.000.00 %092-
57.500.802.200.801.500.000.00 %0109-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.002.150.000.000.000.00 %00-
20.000.451.250.450.850.000.00 %010-
22.500.301.100.500.70-0.48-48.98 %1182025/3/29
25.001.201.501.251.350.3538.89 %13222025/3/29
30.003.804.604.504.201.7463.04 %362132025/3/29
35.006.609.706.508.150.000.00 %0233-
40.0011.6014.909.9513.250.000.00 %0159-
42.5014.0016.6011.2015.300.000.00 %00-
45.0016.3018.8015.7617.550.000.00 %015-
47.5019.1021.808.3020.450.000.00 %07-
50.0021.6023.8015.5522.700.000.00 %015-
52.5022.9027.4017.5025.150.000.00 %00-
55.0025.3029.9010.5027.600.000.00 %017-
57.5027.7032.5012.5030.100.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

BHVN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock