Biohaven Ltd【BHVN】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	3.11249444197	44.98	47.75	40.8	1102134	45.82491935	CS
4	-3.4	-6.83005222981	49.78	54.98	40.8	854665	48.15912428	CS
12	9.14	24.5435016112	37.24	55.7	35.29	1049689	47.35502811	CS
26	18.5	66.3558106169	27.88	55.7	26.8	1027070	41.40757941	CS
52	14.89	47.2848523341	31.49	62.21	26.8	1136796	43.4795547	CS
156	-69	-59.8023920957	115.38	152.56	7.1	1139796	55.98329498	CS
260	-10.84	-18.9444250262	57.22	152.56	7.1	952676	61.05058115	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750800	46.38	-0.9	-1.90	47.1	47.75	46.175	569794
1732664400	47.28	2.05	4.53	45.2	47.61	44.13	838385
1732578000	45.23	-0.36	-0.79	40.93	47.44	40.8	2309327
1732318800	45.59	0.4	0.89	44.98	47.15	44.98	691029
1732232400	45.19	-1.64	-3.50	46.82	47.66	45	646099
1732146000	46.83	0.53	1.14	45.66	47.2	44.9461	785377
1732059600	46.3	0.89	1.96	45.22	46.84	44.7	738403
1731973200	45.41	1.02	2.30	44.11	46.05	43.18	926230
1731714000	44.39	-4.27	-8.78	49.24	49.56	43.24	1277138
1731627600	48.66	-0.38	-0.77	48.98	50.4	48.42	894530
1731541200	49.04	-1.32	-2.62	51.81	51.81	48.73	1176464
1731454800	50.36	-2.07	-3.95	51.52	52.76	50.14	738489
1731368400	52.43	-1.04	-1.95	54.5	54.53	52.3	611986
1731109200	53.47	0.38	0.72	53.09	53.61	51.8	679070
1731022800	53.09	-0.65	-1.21	53.97	54.68	53	531864
1730936400	53.74	2.33	4.53	52.5	54.98	52.465	954945
1730850000	51.41	1.37	2.74	49.71	51.42	49.48	492722
1730763600	50.04	-0.84	-1.65	50.62	50.64	48.76	766991
1730500800	50.88	1.12	2.25	49.78	50.94	49.14	609801
1730414400	49.76	-0.7	-1.39	50	51.61	48.735	881579
1730328000	50.46	-0.49	-0.96	50.5	51.3899	49.63	486933
1730241600	50.95	-0.8	-1.55	50.86	51.95	50.36	493482
1730155200	51.75	-1.09	-2.06	53.24	54.6299	51.56	728756
1729896000	52.84	0.48	0.92	52.34	53.89	52.2108	475290
1729809600	52.36	-0.39	-0.74	53.04	54.75	51.75	502427
1729723200	52.75	0.1	0.19	52.38	53.345	51.7	851994
1729636800	52.65	1.31	2.55	50.78	52.81	50.58	466637
1729550400	51.34	-1.62	-3.06	52.24	54.36	51.26	870419
1729291200	52.96	1.32	2.56	52.11	53.06	51.64	842753
1729204800	51.64	0.17	0.33	51.59	53.145	50.83	972673
1729118400	51.47	0.76	1.50	50.93	52.6972	50.53	809418
1729032000	50.71	-2.06	-3.90	52.05	53.06	50.63	1092025
1728945600	52.77	-0.96	-1.79	52.06	53.88	52.06	625673
1728686400	53.73	2.28	4.43	51.1	53.97	51.1	628552
1728600000	51.45	0.18	0.35	50.6	52.6	50.4131	812968
1728513600	51.27	-2.28	-4.26	53.24	53.55	50.945	884646
1728427200	53.55	0.8	1.52	52.24	55.7	52.18	1841024
1728340800	52.75	5.12	10.75	51.35	53.07	48.625	2649487
1728081600	47.63	0.98	2.10	46.13	47.82	46.0201	530668
1727995200	46.65	-1.34	-2.79	48.66	49.51	46.56	1015595
1727908800	47.99	-0.58	-1.19	47.91	49.5	47.53	1361398
1727822400	48.57	-1.4	-2.80	49.38	50.5484	47.64	2479421
1727736000	49.97	-1.03	-2.02	50.07	51.3402	49.67	931104
1727476800	51	-0.18	-0.35	51.29	51.63	50.24	705191
1727390400	51.18	1.95	3.96	50	51.99	49.5	1485900
1727304000	49.23	4.19	9.30	45.88	49.5	45.65	1518116
1727217600	45.04	-0.9	-1.96	46.88	47	43.84	1718087
1727131200	45.94	5.55	13.74	46.5	49.91	44.7128	6249382
1726872000	40.39	-0.03	-0.07	40.47	40.99	39.82	1954320
1726785600	40.42	1.02	2.59	40.7	41.54	39.8592	1094322
1726699200	39.4	0.4	1.03	39.11	40.25	38.51	1100294
1726612800	39	-0.02	-0.05	39.69	39.9	38.06	1253859
1726526400	39.02	0.94	2.47	38.61	39.63	38.12	869242
1726267200	38.08	2.33	6.52	36.16	38.11	36.16	613815
1726180800	35.75	0.03	0.08	35.76	36.53	35.29	970704
1726094400	35.72	-0.22	-0.61	35.7	36.675	35.67	622614
1726008000	35.94	-0.44	-1.21	36.52	37.07	35.58	639709
1725921600	36.38	-0.52	-1.41	36.99	37.86	35.685	1069477
1725662400	36.9	-0.02	-0.05	37.24	37.58	36.06	593064
1725576000	36.92	-0.93	-2.46	38	38.21	36.6	631418
1725489600	37.85	-0.32	-0.84	38.16	39.19	36.73	979051
1725403200	38.17	-1.23	-3.12	39.07	39.716	38.135	638207
1725057600	39.4	-0.41	-1.03	40.13	40.17	39	853092
1724971200	39.81	-1.2	-2.93	41.36	41.74	39.76	748728