ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
49.855
0.245
( 0.49% )
更新日時: 00:16:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5016.0017.600.0016.800.000.00 %00-
35.0014.8015.100.0014.950.000.00 %00-
37.5012.3012.600.0012.450.000.00 %00-
40.009.9010.1010.6310.000.000.00 %00-
42.507.407.707.757.550.000.00 %00-
45.004.905.205.605.050.000.00 %00-
47.502.652.853.102.750.000.00 %3410822:30:02
50.001.001.151.101.0750.2022.22 %63,21423:52:37
52.500.200.300.250.250.000.00 %342,98500:10:18
55.000.050.100.050.0750.000.00 %01,242-
57.500.050.050.050.050.000.00 %0100-
60.000.050.050.050.050.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.050.050.050.050.000.00 %01-
35.000.000.100.000.000.000.00 %00-
37.500.110.100.110.1050.000.00 %071-
40.000.040.050.040.0450.000.00 %092-
42.500.050.100.060.0750.000.00 %0267-
45.000.100.150.130.125-0.02-13.33 %31,28822:30:14
47.500.300.400.330.35-0.12-26.67 %121,23223:18:18
50.001.051.201.151.125-0.35-23.33 %742,40723:17:58
52.502.752.903.152.8250.000.00 %0191-
55.005.005.305.205.150.000.00 %03-
57.507.507.706.937.600.000.00 %018-
60.0010.0010.4010.0010.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

BHP Discussion

投稿を表示