ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bausch Health Companies Inc

Bausch Health Companies Inc (BHC)

6.16
-0.22
(-3.45%)
終了 2月17日 6:00AM
6.18
0.02
(0.32%)
取引時間後: 8:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.256.750.005.000.000.00 %00-
2.002.826.250.004.5350.000.00 %00-
2.502.793.750.003.270.000.00 %00-
3.002.633.650.003.140.000.00 %00-
3.502.262.870.002.5650.000.00 %00-
4.002.092.290.002.190.000.00 %00-
4.501.261.870.001.5650.000.00 %00-
5.001.141.292.521.2150.000.00 %00-
5.500.730.841.030.7850.000.00 %06-
6.000.200.580.400.39-0.14-25.93 %25722025/2/15
6.500.140.180.160.16-0.09-36.00 %1075092025/2/15
7.000.040.070.050.055-0.04-44.44 %104552025/2/15
7.500.020.040.040.030.000.00 %173532025/2/15
8.000.030.070.030.050.000.00 %01,708-
8.500.090.100.090.0950.000.00 %0189-
9.000.050.140.050.0950.000.00 %0544-
9.500.100.220.100.160.000.00 %030-
10.000.010.020.010.0150.000.00 %0575-
10.500.000.440.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.210.000.000.000.00 %00-
2.000.000.160.000.000.000.00 %00-
2.500.000.160.000.000.000.00 %00-
3.000.050.190.050.120.000.00 %02-
3.500.000.240.000.000.000.00 %00-
4.000.150.280.150.2150.000.00 %04-
4.500.040.050.040.0450.000.00 %04-
5.000.040.070.050.0550.000.00 %037-
5.500.100.130.110.1150.0222.22 %242025/2/15
6.000.210.240.230.2250.0635.29 %1804512025/2/15
6.500.450.530.260.490.000.00 %0284-
7.000.850.940.860.8950.1114.67 %661,4212025/2/15
7.501.261.450.431.3550.000.00 %059-
8.001.641.901.811.771.32269.39 %212602025/2/15
8.502.234.200.003.2150.000.00 %00-
9.001.492.971.152.230.000.00 %05-
9.503.303.400.003.350.000.00 %00-
10.003.803.952.253.8750.000.00 %00-
10.504.254.450.004.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BHC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock