ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bunge Global SA

Bunge Global SA (BG)

73.20
-5.00
(-6.39%)
終了 4月5日 5:00AM
73.29
0.09
(0.12%)
取引時間後: 7:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5029.0033.000.0031.000.000.00 %00-
45.0026.7030.500.0028.600.000.00 %00-
47.5024.4028.000.0026.200.000.00 %00-
50.0021.6025.5027.3023.550.000.00 %01-
55.0017.1020.6019.6618.850.000.00 %01-
60.0011.9015.7018.0513.800.000.00 %05-
62.509.8012.0014.4010.900.000.00 %04-
65.007.4010.3010.708.85-0.000.00 %09-
67.506.108.709.207.400.000.00 %042-
70.003.206.005.004.60-3.00-37.50 %1752025/4/05
72.502.404.703.063.55-2.91-48.74 %22,4072025/4/05
75.001.202.101.531.65-2.47-61.75 %924482025/4/05
77.500.451.200.810.825-1.39-63.18 %344432025/4/05
80.000.101.050.280.575-0.67-70.53 %82,8852025/4/05
82.500.051.600.300.8250.000.00 %0187-
85.000.131.550.130.840.000.00 %0435-
87.500.050.250.050.150.000.00 %0225-
90.000.050.300.050.1750.000.00 %0254-
92.500.060.250.060.1550.000.00 %0173-
95.000.100.850.020.475-0.08-80.00 %12582025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.001.000.000.000.000.00 %00-
45.000.101.400.150.750.000.00 %3002025/4/04
47.500.001.400.000.000.000.00 %00-
50.000.311.450.310.880.000.00 %01-
55.000.051.750.100.900.000.00 %019-
60.000.050.400.380.2250.000.00 %4952025/4/05
62.500.250.500.300.3750.25500.00 %37942025/4/05
65.000.300.900.300.600.20200.00 %156022025/4/05
67.500.351.800.751.0750.701,400.00 %14722025/4/05
70.000.801.151.250.9751.05525.00 %899502025/4/05
72.501.552.451.902.001.55442.86 %612172025/4/05
75.002.803.803.723.303.12520.00 %187092025/4/05
77.504.505.604.705.053.40261.54 %1177292025/4/05
80.006.307.607.406.953.88110.23 %21,3772025/4/05
82.507.4011.306.709.351.9340.46 %1922025/4/04
85.009.6013.608.8211.600.000.00 %0868-
87.5012.1016.3016.5014.200.000.00 %00-
90.0015.1018.8019.3016.950.000.00 %00-
92.5017.9021.1020.3019.500.000.00 %00-
95.0020.2023.6025.8021.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BG Discussion

投稿を表示