ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KE Holdings Inc

KE Holdings Inc (BEKE)

21.335
0.955
( 4.69% )
更新日時: 03:20:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.755.100.974.9250.000.00 %027-
17.004.204.653.864.4250.000.00 %051-
17.503.654.203.903.9250.000.00 %06-
18.003.253.552.933.400.000.00 %032-
18.502.803.151.762.9750.000.00 %014-
19.002.252.861.672.5550.000.00 %0132-
19.501.852.161.702.0050.000.00 %0367-
20.001.371.630.931.500.000.00 %0257-
20.501.121.171.351.1450.5466.67 %124100:10:21
21.000.820.861.000.840.4169.49 %9931,22502:14:03
21.500.570.920.490.7450.000.00 %0327-
22.000.410.450.390.430.1139.29 %43338102:20:41
22.500.230.440.190.3350.000.00 %02,191-
23.000.020.340.160.180.000.00 %0755-
23.500.120.170.230.1450.12109.09 %515901:20:30
24.000.100.370.100.2350.000.00 %013-
24.500.100.260.100.180.000.00 %04-
25.000.070.150.070.110.000.00 %0183-
25.500.000.300.000.000.000.00 %00-
26.000.000.390.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.641.270.640.9550.000.00 %033-
17.000.800.750.800.7750.000.00 %09-
17.500.350.750.350.550.000.00 %01-
18.000.140.750.140.4450.000.00 %034-
18.500.140.750.140.4450.000.00 %026-
19.000.180.220.180.200.000.00 %013-
19.500.070.100.070.085-0.17-70.83 %431201:20:29
20.000.210.380.500.2950.000.00 %029-
20.500.200.440.710.320.000.00 %0165-
21.000.410.690.760.550.000.00 %024-
21.500.830.990.000.910.000.00 %00-
22.001.061.100.951.08-0.49-34.03 %221000:58:56
22.501.301.730.001.5150.000.00 %00-
23.001.642.160.001.900.000.00 %00-
23.502.232.540.002.3850.000.00 %00-
24.001.473.100.002.2850.000.00 %00-
24.501.873.650.002.760.000.00 %00-
25.001.924.104.443.010.000.00 %08-
25.503.754.900.004.3250.000.00 %00-
26.004.405.050.004.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M