ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KE Holdings Inc

KE Holdings Inc (BEKE)

21.60
1.22
( 5.99% )
更新日時: 00:51:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.705.100.974.900.000.00 %027-
17.004.204.653.864.4250.000.00 %051-
17.503.704.153.903.9250.000.00 %06-
18.003.253.552.933.400.000.00 %032-
18.502.883.301.763.090.000.00 %014-
19.002.252.861.672.5550.000.00 %0132-
19.502.122.241.702.180.000.00 %0367-
20.001.721.960.931.840.000.00 %0257-
20.501.041.330.811.1850.000.00 %0241-
21.001.031.141.001.0850.4169.49 %9771,22500:49:34
21.500.760.820.650.790.1632.65 %1432700:30:33
22.000.390.630.610.510.33117.86 %24538100:42:56
22.500.350.480.420.4150.23121.05 %1022,19100:49:30
23.000.020.340.160.180.000.00 %0755-
23.500.210.260.200.2350.0981.82 %215900:31:19
24.000.100.370.100.2350.000.00 %013-
24.500.100.260.100.180.000.00 %04-
25.000.070.150.070.110.000.00 %0183-
25.500.000.110.000.000.000.00 %00-
26.000.030.290.000.160.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.640.750.640.6950.000.00 %033-
17.000.800.750.800.7750.000.00 %09-
17.500.350.750.350.550.000.00 %01-
18.000.140.750.140.4450.000.00 %034-
18.500.010.050.140.030.000.00 %026-
19.000.180.220.180.200.000.00 %013-
19.500.070.100.090.085-0.15-62.50 %231200:38:34
20.000.210.380.500.2950.000.00 %029-
20.500.200.440.710.320.000.00 %0165-
21.000.370.500.760.4350.000.00 %024-
21.500.830.990.000.910.000.00 %00-
22.001.121.281.441.200.000.00 %010-
22.501.281.360.001.320.000.00 %00-
23.001.642.160.001.900.000.00 %00-
23.502.082.170.002.1250.000.00 %00-
24.001.473.100.002.2850.000.00 %00-
24.502.803.300.003.050.000.00 %00-
25.003.404.154.443.7750.000.00 %08-
25.503.754.900.004.3250.000.00 %00-
26.003.555.400.004.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M