ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KE Holdings Inc

KE Holdings Inc (BEKE)

21.50
1.12
( 5.50% )
更新日時: 00:09:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.805.300.975.050.000.00 %027-
17.004.254.753.864.500.000.00 %051-
17.503.854.403.904.1250.000.00 %06-
18.003.403.702.933.550.000.00 %032-
18.502.623.101.762.860.000.00 %014-
19.002.372.621.672.4950.000.00 %0132-
19.502.042.141.702.090.000.00 %0367-
20.001.661.780.931.720.000.00 %0257-
20.501.301.340.811.320.000.00 %0241-
21.000.841.051.010.9450.4271.19 %4681,22500:05:43
21.500.730.790.820.760.3367.35 %832723:59:02
22.000.530.580.500.5550.2278.57 %4838100:07:35
22.500.230.440.190.3350.000.00 %02,191-
23.000.020.340.160.180.000.00 %0755-
23.500.110.280.110.1950.000.00 %0159-
24.000.140.190.100.1650.000.00 %013-
24.500.100.260.100.180.000.00 %04-
25.000.070.150.070.110.000.00 %0183-
25.500.000.100.000.000.000.00 %00-
26.000.030.200.000.1150.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.640.750.640.6950.000.00 %033-
17.000.800.750.800.7750.000.00 %09-
17.500.350.750.350.550.000.00 %01-
18.000.140.750.140.4450.000.00 %034-
18.500.010.140.140.0750.000.00 %026-
19.000.180.220.180.200.000.00 %013-
19.500.090.110.240.100.000.00 %0312-
20.000.210.380.500.2950.000.00 %029-
20.500.290.330.310.31-0.40-56.34 %516500:01:20
21.000.470.540.760.5050.000.00 %024-
21.500.830.990.000.910.000.00 %00-
22.000.971.071.121.02-0.32-22.22 %21023:50:56
22.501.301.730.001.5150.000.00 %00-
23.001.642.160.001.900.000.00 %00-
23.502.002.410.002.2050.000.00 %00-
24.001.473.100.002.2850.000.00 %00-
24.501.963.350.002.6550.000.00 %00-
25.002.443.854.443.1450.000.00 %08-
25.502.874.450.003.660.000.00 %00-
26.003.555.400.004.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M