KE BEKE - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
KE Holdings Inc (BEKE)
KE Holdings Inc (BEKE) オプション

KE Holdings Inc (BEKE)

23.42

0.95

(4.23%)

終値： 3月12日 5:00AM

23.46

0.04

( 0.17% )

取引時間後: 7:30AM

BEKE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.50	4.65	5.20	5.00	4.925	1.23	32.63 %	10	34	22:30:59
19.00	4.25	5.00	4.15	4.625	0.00	0.00 %	0	8	-
19.50	3.75	4.15	2.37	3.95	0.00	0.00 %	0	2	-
20.00	1.90	4.05	4.60	2.975	0.00	0.00 %	0	249	-
20.50	2.14	3.80	2.39	2.97	0.00	0.00 %	0	111	-
21.00	1.03	2.94	3.05	1.985	0.00	0.00 %	0	419	-
21.50	0.89	2.82	1.51	1.855	-1.16	-43.45 %	8	623	23:00:03
22.00	1.42	1.70	1.23	1.56	-1.07	-46.52 %	1	288	00:16:13
22.50	1.12	1.25	1.26	1.185	0.47	59.49 %	44	110	03:21:58
23.00	0.86	0.92	0.99	0.89	0.42	73.68 %	977	1,377	03:46:05
23.50	0.59	0.66	0.61	0.625	0.20	48.78 %	138	424	04:28:45
24.00	0.41	0.45	0.44	0.43	0.15	51.72 %	553	2,485	04:07:58
24.50	0.23	0.29	0.27	0.26	0.08	42.11 %	58	2,702	04:53:59
25.00	0.03	0.22	0.13	0.125	-0.01	-7.14 %	1	318	00:08:27
25.50	0.11	0.13	0.10	0.12	-0.10	-50.00 %	53	50	01:26:49
26.00	0.07	0.10	0.09	0.085	0.00	0.00 %	0	579	-
26.50	0.04	0.07	0.00	0.055	0.00	0.00 %	0	0	-
27.00	0.02	0.06	0.04	0.04	-0.01	-20.00 %	1	1,857	03:34:38
27.50	0.01	0.16	0.02	0.085	0.00	0.00 %	0	18	-
28.00	0.22	0.83	0.22	0.525	0.00	0.00 %	0	15	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.50	0.21	1.67	0.21	0.94	0.00	0.00 %	0	5	-
19.00	0.75	0.05	0.75	0.40	0.00	0.00 %	0	3	-
19.50	0.01	2.13	0.01	1.07	0.00	0.00 %	0	230	-
20.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	346	-
20.50	0.03	2.15	0.10	1.09	0.00	0.00 %	0	130	-
21.00	0.02	0.45	0.25	0.235	0.00	0.00 %	0	1,007	-
21.50	0.03	0.14	0.14	0.085	0.02	16.67 %	102	252	02:45:27
22.00	0.14	0.35	0.18	0.245	-0.30	-62.50 %	26	404	03:23:09
22.50	0.26	0.30	0.36	0.28	-0.24	-40.00 %	6	36	01:31:54
23.00	0.36	0.49	0.44	0.425	-0.64	-59.26 %	50	126	04:07:52
23.50	0.58	0.72	1.10	0.65	0.00	0.00 %	0	253	-
24.00	0.94	1.00	1.85	0.97	0.00	0.00 %	0	317	-
24.50	1.25	1.54	1.00	1.395	0.00	0.00 %	0	220	-
25.00	1.63	1.95	1.75	1.79	0.26	17.45 %	1	21	04:59:06
25.50	2.02	2.25	1.84	2.135	0.00	0.00 %	0	0	-
26.00	2.55	2.79	0.00	2.67	0.00	0.00 %	0	0	-
26.50	2.15	3.20	0.00	2.675	0.00	0.00 %	0	0	-
27.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
27.50	4.00	4.25	0.00	4.125	0.00	0.00 %	0	0	-
28.00	4.40	4.75	0.00	4.575	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.4978 (53.17%)	13.65M
SSPEW Scripps Company	US$ 1.97 (37.76%)	874.16k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.15M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	94.66k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0539 (-35.83%)	22.6M
SYRSSyros Pharmaceuticals Inc	US$ 0.1018 (-25.15%)	5.26M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.25k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.27M
HEPAHepion Pharmaceuticals Inc	US$ 0.0539 (-35.83%)	22.6M
HCTIHealthcare Triangle Inc	US$ 0.4978 (53.17%)	13.65M
SYRSSyros Pharmaceuticals Inc	US$ 0.1018 (-25.15%)	5.26M
ICONIcon Energy Corporation	US$ 0.107 (-6.96%)	5.2M
NVDANVIDIA Corporation	US$ 109.20 (0.40%)	4.92M

Diogenes of Sinope

Diogenes of Sinope 3分前

EXACTLY!

—As posted long ago and now Father Time certified as being correct daily

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173575890 🙈🙈🙈🙈

SuperLogisticsMan

SuperLogisticsMan 3分前

What is sad and pathetic are your posts. You have been repeating yourself with triple 000s for years. You are a clown!

al44

Rosie O’Donnell is so distraught that Trump is her president that she moved to Ireland.

https://gettr.com/post/p3ilddtd8de

louieforpar

louieforpar 4分前

Republican Representative Tim Burchett(Tennessee) said that those people should be in handcuffs.Lets see the proof.

In America we bring charges,set trial,then a verdict is rendered.

Bernie Madoff was 80 when he went to prison.

His puppeteer should scho

tdbowieknife

tdbowieknife 5分前

You all saw this right?

If the Change of Control Transaction is approved, trading of the Common Shares will resume on the CSE, under the symbol “TWOH.X”.

As an inactive issuer pursuant to the policies of the CSE, the Company will be subject to certain restrictions set

cojoboy

cojoboy 5分前

Nelson2

Nelson2 5分前

Dude. It’s simple
Follows Bitcoin

GLTA

236T568

236T568 5分前

This will not make Canadians too happy

https://vt.tiktok.com/ZSMpamBvy/

tw0122

$1.08 Low float intestine and bowel power

al44

No receipt necessary-

https://media.gettr.com/group4/getter/2025/03/11/18/aad2dfb0-ff77-8d80-03cc-2ce136b8d706/f5f0b2a6726e345c156f6805675baf50_768x0.jpg

loki

Redoocs

Redoocs 6分前

Ah, my OPINION, just like he states, is your boyfriend is 99.9% wrong. He's lost cash in this company, is butthurt like you and the other haters and has been wrong with most of his comments on the others he comments on.
Seems like he needs you to defend him because he knows he can't pick a w

cottonmather

cottonmather 6分前

Advance Auto Parts is closing over 700 stores eom

Nelson2

Nelson2 7分前

You’re referencing April 1st right?
April Fool’s day
You’re not suggesting we’re fools by any chance? LMAO!

GLTA

georgie18

georgie18 8分前

Profit is good…🥳

KILLAZILLA

KILLAZILLA 8分前

6 post noob....

A.K.A. company shill!!!!

Monroe1

Monroe1 8分前

Why? They love it. We both make money and the accounts grow. You have to know when to hold em and when to fold em.
I will wait for the market to come to me. Good luck on your trades. This one has been a great money maker over the years.
Will be again. I'll send you a signal when to co

trader53

trader53 8分前

DPLS House Passed the Subterranean Border Defense Act

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________

DrSleep

DrSleep 8分前

Still anxiously awaiting Jours buyout prediction. 🫣 He’s pretty spot on

jour_trader

jour_trader 9分前

I could be wrong, but I would think we are likely several months away from any transaction. Would be thrilled otherwise. I'm ready to put some capital elsewhere after this chapter closes out.

hopester

hopester 9分前

The distortions and exaggerations have been going on for years. For one so accredited for doinfg so much research, at leat readers should expect an honest assessment of what to expect.
I'm so glad you exposed this for what it is. That is; an effort to put the company in a much better light t

Wolf-man jack

Wolf-man jack 10分前

WQLF SAYS :

How will Trump Nominations Impact the Dietary Supplement Industry?
Industry thought leaders discussed the prospect of Robert F. Kennedy, Jr. at the helm of HHS and Dr. Marty Makary in charge of FDA.
January 6, 2025

https://www.nutraceuticalsw

surfer44

surfer44 11分前

Current events explained in 3 videos...

https://youtu.be/19G4qZ7JhtU

https://youtu.be/U4ci12iOw1k

https://youtu.be/Q_H_Q5684Gc

okwife

okwife 12分前

GEEZ HOLD YOUR POWDER TIL IT FILLS THE .0020 GAP .. TOLD YOU THEY ALWAYS FILL THE GAPS ON THE OTC.https://stockcharts.com/freecharts/gallery.html?CYBL
https://x.com/xxxryayxxx/status/1899460931517907349

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約