ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KE Holdings Inc

KE Holdings Inc (BEKE)

20.98
0.55
(2.69%)
終値: 4月4日 5:00AM
20.9022
-0.0778
( -0.37% )
取引時間後: 6:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.003.505.554.254.5250.000.00 %00-
16.503.005.050.004.0250.000.00 %00-
17.003.854.257.154.050.000.00 %01-
17.503.154.000.003.5750.000.00 %00-
18.002.643.103.032.870.4416.99 %2201:00:30
18.502.162.831.852.4950.000.00 %01-
19.001.752.601.372.1750.000.00 %02-
19.501.211.640.001.4250.000.00 %00-
20.000.841.091.180.9650.5793.44 %15421501:18:47
20.500.430.680.650.5550.2044.44 %149904:50:00
21.000.290.340.470.3150.29161.11 %2334901:04:30
21.500.110.170.140.14-0.01-6.67 %1126004:59:48
22.000.020.080.060.050.0120.00 %2348003:42:02
22.500.010.080.040.0450.000.00 %681123:30:05
23.000.010.170.020.090.000.00 %0504-
23.501.030.091.030.560.000.00 %0282-
24.000.160.090.160.1250.000.00 %0190-
24.500.010.030.010.020.000.00 %0198-
25.000.030.500.030.2650.000.00 %085-
25.500.240.500.240.370.000.00 %038-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.130.500.130.3150.000.00 %04-
16.500.140.700.140.420.000.00 %05-
17.000.061.100.060.580.000.00 %01-
17.500.080.750.080.4150.000.00 %01-
18.000.020.030.100.0250.000.00 %011-
18.500.030.140.030.0850.000.00 %08-
19.000.100.140.100.120.000.00 %072-
19.500.010.190.040.10-0.13-76.47 %455503:34:05
20.000.040.080.080.06-0.27-77.14 %1059823:49:09
20.500.140.170.250.155-0.30-54.55 %119522:54:10
21.000.310.360.320.335-0.63-66.32 %925501:52:38
21.500.610.860.650.735-0.62-48.82 %617503:33:06
22.000.471.271.610.870.000.00 %0128-
22.501.271.931.441.600.000.00 %0712-
23.001.352.532.021.94-0.36-15.13 %21,39103:33:06
23.502.402.632.512.515-0.06-2.33 %31,70323:20:50
24.001.793.103.352.4450.000.00 %039-
24.502.693.604.143.1450.000.00 %030-
25.002.734.104.103.4150.000.00 %061-
25.503.654.604.554.1250.7519.74 %56032103:29:34

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M