ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bloom Energy Corporation

Bloom Energy Corporation (BE)

16.60
-2.74
(-14.17%)
終了 4月6日 5:00AM
16.76
0.16
(0.96%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.001.702.252.151.9750.000.00 %1502025/4/05
15.501.551.901.461.7250.000.00 %102025/4/05
16.001.451.601.551.5250.000.00 %1502025/4/05
16.500.901.301.251.10-1.57-55.67 %1012025/4/05
17.000.951.350.751.15-1.65-68.75 %47512025/4/05
17.500.551.150.660.85-2.04-75.56 %3352025/4/05
18.000.400.800.500.600.000.00 %2002025/4/05
18.500.350.500.390.425-1.66-80.98 %722025/4/05
19.000.050.500.300.275-0.87-74.36 %8452025/4/05
19.500.150.300.330.225-0.52-61.18 %152025/4/05
20.000.150.250.190.20-1.81-90.50 %14252025/4/05
20.500.100.200.140.15-0.44-75.86 %2022025/4/05
21.000.050.150.100.10-0.34-77.27 %16582025/4/05
21.500.050.100.900.0750.000.00 %056-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.500.600.600.550.53757.14 %966,0592025/4/05
15.500.650.800.840.7250.000.00 %9602025/4/05
16.000.850.950.840.900.75833.33 %1,123402025/4/05
16.501.051.201.301.1250.000.00 %2902025/4/05
17.001.301.451.351.3751.11462.50 %2262112025/4/05
17.501.601.701.301.650.87202.33 %152025/4/04
18.001.702.051.851.8751.40311.11 %31922025/4/05
18.502.152.402.512.2752.301,095.24 %382025/4/05
19.002.452.802.192.6251.23128.12 %5962025/4/04
19.503.003.303.193.152.09190.00 %2622025/4/05
20.003.403.700.553.550.000.00 %0234-
20.503.904.101.454.000.000.00 %051-
21.004.304.604.204.453.00250.00 %1,0021,2002025/4/05
21.504.405.502.564.950.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BE Discussion

投稿を表示