ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Becton Dickinson and Company

Becton Dickinson and Company (BDX)

207.34
-14.25
(-6.43%)
終了 4月6日 5:00AM
207.34
0.00
(0.00%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0051.5055.500.0053.500.000.00 %00-
160.0046.0050.500.0048.250.000.00 %00-
165.0041.0045.500.0043.250.000.00 %00-
170.0036.5040.500.0038.500.000.00 %00-
175.0032.3035.600.0033.950.000.00 %00-
180.0027.8030.900.0029.350.000.00 %00-
185.0023.0026.200.0024.600.000.00 %00-
190.0018.6021.8039.8520.200.000.00 %01-
195.0014.9017.500.0016.200.000.00 %00-
200.0010.3013.300.0011.800.000.00 %00-
205.006.809.100.007.950.000.00 %00-
210.003.007.005.405.00-14.01-72.18 %16912025/4/05
215.002.655.203.253.925-11.85-78.48 %22342025/4/05
220.001.102.801.701.95-4.21-71.24 %303802025/4/05
225.000.402.650.441.525-2.99-87.17 %391732025/4/05
230.000.100.400.250.25-1.20-82.76 %5632,7182025/4/05
235.000.050.100.070.075-0.50-87.72 %91,3682025/4/05
240.000.050.050.030.05-0.24-88.89 %632,8742025/4/05
245.000.050.050.050.05-0.03-37.50 %118462025/4/05
250.000.442.150.021.295-0.42-95.45 %36422025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.002.150.000.000.000.00 %00-
160.000.002.150.000.000.000.00 %00-
165.000.001.650.000.000.000.00 %00-
170.000.052.150.001.100.000.00 %00-
175.000.052.500.001.2750.000.00 %00-
180.000.204.800.052.500.000.00 %01-
185.000.901.950.001.4250.000.00 %00-
190.001.252.401.051.8250.85425.00 %2322025/4/05
195.001.902.851.702.3751.16214.81 %2652025/4/05
200.002.903.702.603.302.451,633.33 %9162025/4/05
205.004.506.605.205.554.50642.86 %116462025/4/05
210.006.807.706.337.255.03386.92 %371632025/4/05
215.009.4011.008.8910.206.94355.90 %111532025/4/05
220.0012.3014.5015.1513.4011.60326.76 %212862025/4/05
225.0016.1018.9016.6617.5011.16202.91 %41802025/4/05
230.0020.3023.5023.6021.9014.20151.06 %41,7992025/4/05
235.0025.0030.0022.4527.5014.32176.14 %1192025/4/04
240.0030.0035.009.0032.500.000.00 %05-
245.0035.0040.000.0037.500.000.00 %00-
250.0040.0045.0018.0042.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock