ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BCE Inc

BCE Inc (BCE)

23.47
-0.89
(-3.65%)
終値: 3月15日 5:00AM
23.47
0.01
( 0.04% )
取引時間後: 6:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.006.4010.508.158.450.000.00 %00-
16.005.409.500.007.450.000.00 %00-
17.004.408.507.306.450.000.00 %00-
18.005.207.506.406.350.000.00 %03-
19.002.406.205.404.300.000.00 %00-
20.002.405.303.503.85-0.70-16.67 %42022:46:37
21.000.504.603.402.550.000.00 %00-
22.001.502.602.202.050.000.00 %02-
23.000.650.750.650.70-0.55-45.83 %215204:35:50
24.000.150.200.170.175-0.20-54.05 %1731,00904:56:24
25.000.050.050.030.05-0.07-70.00 %1771,50002:25:48
26.000.050.100.050.0750.000.00 %195301:39:33
27.000.030.050.030.040.000.00 %02,500-
28.000.060.200.060.130.000.00 %0510-
29.000.050.500.050.2750.000.00 %01,049-
30.000.030.050.030.040.000.00 %0253-
31.000.030.200.030.1150.000.00 %0121-
32.000.050.050.050.050.000.00 %0414-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.002.150.000.000.000.00 %00-
16.000.002.150.000.000.000.00 %00-
17.000.080.500.080.290.000.00 %01-
18.000.052.150.051.100.000.00 %020-
19.000.200.700.200.450.000.00 %018-
20.000.050.150.100.100.000.00 %0268-
21.000.051.700.050.8750.0266.67 %34,06000:29:40
22.000.050.150.100.100.0466.67 %20296403:44:29
23.000.200.250.230.225-0.02-8.00 %212,58903:44:21
24.000.650.750.720.700.1220.00 %421,61701:10:02
25.001.451.651.551.550.2519.23 %842202:26:49
26.002.452.602.552.5250.229.44 %3217304:59:51
27.003.503.603.553.550.3310.25 %3018303:54:03
28.004.504.604.584.550.389.05 %109403:54:03
29.005.505.605.515.550.305.76 %1013303:54:03
30.004.708.605.406.650.000.00 %051-
31.005.509.405.107.450.000.00 %028-
32.008.008.908.558.45-1.05-10.94 %2035903:54:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8329
(56.85%)
3.13M
NAOVNanoVibronix Inc
US$ 2.9695
(34.62%)
197.6k
SBETSharpLink Gaming Inc
US$ 0.435
(22.12%)
1.33M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OVIDOvid Therapeutics Inc
US$ 0.492
(13.39%)
775
SQFTPresidio Property Trust Inc
US$ 0.4997
(-18.22%)
11.16k
ILAGIntelligent Living Application Group Inc
US$ 0.4012
(-14.46%)
521
APDNApplied DNA Sciences Inc
US$ 2.01
(-11.06%)
77.74k
OPIOffice Properties Income Trust
US$ 0.7673
(-9.12%)
1.13k
SYRSSyros Pharmaceuticals Inc
US$ 0.084
(-9.09%)
479.13k
ADTXAditxt Inc
US$ 0.0214
(6.47%)
80.83M
HEPAHepion Pharmaceuticals Inc
US$ 0.0238
(3.48%)
22.66M
AWHAspira Womans Health Inc
US$ 0.1299
(-7.21%)
11.17M
QSIQuantum Si Inc
US$ 1.6502
(21.34%)
7.12M
OCEAOcean Biomedical Inc
US$ 0.0621
(-0.16%)
5.17M

BCE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock