ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BCE Inc

BCE Inc (BCE)

22.71
0.05
(0.22%)
終了 4月6日 5:00AM
22.65
-0.06
(-0.26%)
取引時間後: 8:21AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.005.809.800.007.800.000.00 %00-
16.004.808.800.006.800.000.00 %00-
17.003.807.400.005.600.000.00 %00-
18.002.956.405.004.6750.000.00 %07-
19.002.054.600.003.3250.000.00 %00-
20.002.353.103.102.7250.7029.17 %162025/4/04
21.001.702.101.951.900.4025.81 %342025/4/04
22.001.051.301.301.1750.2523.81 %17852025/4/05
23.000.500.600.600.550.1327.66 %1791,0862025/4/05
24.000.150.300.270.2250.1280.00 %294772025/4/05
25.000.050.100.070.0750.0240.00 %236462025/4/05
26.000.020.150.080.0850.06300.00 %3852025/4/04
27.000.030.400.030.2150.000.00 %060-
28.000.130.150.130.140.000.00 %07-
29.000.050.100.050.0750.000.00 %013-
30.000.000.050.000.000.000.00 %00-
31.000.052.150.051.100.000.00 %02-
32.000.001.800.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.001.950.000.000.000.00 %00-
16.000.002.150.000.000.000.00 %00-
17.000.001.750.000.000.000.00 %00-
18.000.171.000.170.5850.000.00 %0213-
19.000.051.050.050.550.000.00 %13522025/4/05
20.000.050.150.100.100.000.00 %12182025/4/04
21.000.150.250.150.200.0325.00 %2402025/4/04
22.000.400.500.450.450.1236.36 %412192025/4/05
23.000.750.900.690.825-0.10-12.66 %64302025/4/05
24.001.401.551.311.475-0.84-39.07 %21092025/4/05
25.001.853.602.102.7250.000.00 %074-
26.001.854.602.333.2250.000.00 %00-
27.002.756.104.054.4250.000.00 %00-
28.003.207.200.005.200.000.00 %00-
29.004.207.700.005.950.000.00 %00-
30.005.209.200.007.200.000.00 %00-
31.006.2010.200.008.200.000.00 %00-
32.007.2011.200.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

BCE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock