ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Best Buy Company

Best Buy Company (BBY)

75.98
0.78
( 1.04% )
更新日時: 00:49:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.7510.3010.1510.025-13.55-57.17 %2100:40:59
67.008.759.259.239.000.000.00 %1023:33:03
68.006.2010.108.308.152.2737.65 %1123:33:03
69.005.209.105.047.150.000.00 %01-
70.004.707.254.875.9750.000.00 %011-
71.004.405.805.905.100.000.00 %02-
72.004.104.403.804.25-1.50-28.30 %262000:20:08
73.002.973.752.903.36-0.85-22.67 %223623:30:33
74.002.452.622.482.535-0.77-23.69 %22700:44:39
75.001.681.871.701.775-0.11-6.08 %1818800:26:46
76.001.161.281.301.220.2422.64 %8621500:05:07
77.000.720.960.660.84-0.03-4.35 %1941400:19:28
78.000.380.510.450.445-0.05-10.00 %3455400:43:05
79.000.240.290.300.2650.0836.36 %3431500:46:18
80.000.130.170.160.150.0323.08 %18148300:34:47
81.000.070.110.090.09-0.05-35.71 %337500:33:39
82.000.040.070.070.055-0.03-30.00 %161,70600:40:11
83.000.020.680.140.350.000.00 %0125-
84.000.020.120.120.070.10500.00 %82600:05:25
85.000.011.270.010.64-0.04-80.00 %110600:29:34

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.040.720.040.380.000.00 %024-
67.000.020.090.020.055-0.08-80.00 %311023:35:32
68.000.020.040.020.03-0.01-33.33 %289700:40:10
69.000.010.300.140.1550.000.00 %095-
70.000.050.070.070.06-0.05-41.67 %15780100:40:10
71.000.070.120.120.095-0.11-47.83 %5610300:36:05
72.000.140.190.140.165-0.24-63.16 %21113000:45:37
73.000.240.330.440.2850.0410.00 %819800:15:09
74.000.460.590.490.525-0.13-20.97 %331,07200:48:16
75.000.720.910.800.815-0.27-25.23 %441,00000:39:10
76.001.131.241.301.185-0.42-24.42 %14170500:05:07
77.001.681.881.961.78-0.34-14.78 %18129723:51:34
78.002.372.653.102.510.6024.00 %6728500:17:44
79.003.153.353.113.250.061.97 %828600:44:15
80.004.054.304.304.175-0.20-4.44 %322,99700:37:56
81.004.905.155.075.0250.5712.67 %21,53500:42:22
82.005.856.156.126.000.122.00 %2634500:27:48
83.006.807.157.206.9751.1919.80 %729000:25:33
84.007.858.108.007.9750.060.76 %2526500:05:07
85.008.859.159.089.00-0.57-5.91 %527800:42:22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
ARBBARB IOT Group Ltd
US$ 0.86
(65.38%)
58.1M
CDXCChromaDex Corporation
US$ 8.78
(56.79%)
8.44M
PRTSCarParts com Inc
US$ 1.205
(36.75%)
4.86M
CUTRCutera Inc
US$ 0.17
(-45.93%)
6.12M
LBGJLi Bang International Corporation Inc
US$ 1.2106
(-39.47%)
144.66k
XCURExicure Inc
US$ 10.42
(-27.03%)
71.46k
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
NVVENuvve Holding Corporation
US$ 1.5701
(-19.48%)
514.77k
ADTXAditxt Inc
US$ 0.0552
(10.84%)
107.51M
GVVisionary Holdings Inc
US$ 2.30
(78.29%)
99.02M
CMRXChimerix Inc
US$ 8.4208
(69.77%)
98.92M
NVDANVIDIA Corporation
US$ 116.34
(0.30%)
86.45M
SLXNSilexion Therapeutics Corporation
US$ 1.4204
(27.96%)
73.75M

BBY Discussion

投稿を表示