ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Best Buy Company

Best Buy Company (BBY)

75.57
0.37
( 0.49% )
更新日時: 01:07:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.2510.0010.159.625-13.55-57.17 %2100:40:59
67.006.759.059.237.900.000.00 %1023:33:03
68.005.709.708.307.702.2737.65 %1123:33:03
69.004.808.705.046.750.000.00 %01-
70.004.607.704.876.150.000.00 %011-
71.004.406.005.905.200.000.00 %02-
72.003.704.153.803.925-1.50-28.30 %262000:20:08
73.002.563.102.902.83-0.85-22.67 %223623:30:33
74.002.162.342.482.25-0.77-23.69 %22700:44:39
75.001.522.061.621.79-0.19-10.50 %2818801:04:01
76.000.831.301.081.0650.021.89 %10121500:58:43
77.000.620.700.660.66-0.03-4.35 %1941400:19:28
78.000.340.420.390.38-0.11-22.00 %4155401:06:10
79.000.190.240.220.2150.000.00 %4231501:01:40
80.000.110.150.130.130.000.00 %18448300:59:48
81.000.070.080.090.075-0.05-35.71 %337500:33:39
82.000.040.070.070.055-0.03-30.00 %161,70600:40:11
83.000.030.130.140.080.000.00 %0125-
84.000.020.120.120.070.10500.00 %82600:05:25
85.000.011.270.010.64-0.04-80.00 %110600:29:34

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.040.720.040.380.000.00 %024-
67.000.020.090.020.055-0.08-80.00 %311023:35:32
68.000.020.040.020.03-0.01-33.33 %289700:40:10
69.000.010.300.140.1550.000.00 %095-
70.000.050.070.050.06-0.07-58.33 %15880100:55:21
71.000.090.130.120.11-0.11-47.83 %5610300:36:05
72.000.180.220.140.20-0.24-63.16 %21113000:45:37
73.000.310.510.440.410.0410.00 %819800:15:09
74.000.410.770.500.59-0.12-19.35 %361,07201:01:40
75.000.890.950.800.92-0.27-25.23 %441,00000:39:10
76.001.301.561.381.43-0.34-19.77 %17770501:02:37
77.001.932.091.952.01-0.35-15.22 %18229700:53:14
78.002.672.833.102.750.6024.00 %6728500:17:44
79.003.003.853.453.4250.4013.11 %928600:59:48
80.004.154.754.304.45-0.20-4.44 %322,99700:37:56
81.004.955.555.455.250.9521.11 %191,53501:02:33
82.005.856.706.416.2750.416.83 %2734501:01:16
83.007.157.607.207.3751.1919.80 %729000:25:33
84.008.258.908.408.5750.465.79 %4226501:05:29
85.008.909.559.209.225-0.45-4.66 %627800:52:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

BBY Discussion

投稿を表示