
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
66.00 | 9.25 | 10.00 | 10.15 | 9.625 | -13.55 | -57.17 % | 2 | 1 | 00:40:59 |
67.00 | 6.75 | 9.05 | 9.23 | 7.90 | 0.00 | 0.00 % | 1 | 0 | 23:33:03 |
68.00 | 5.70 | 9.70 | 8.30 | 7.70 | 2.27 | 37.65 % | 1 | 1 | 23:33:03 |
69.00 | 4.80 | 8.70 | 5.04 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 4.60 | 7.70 | 4.87 | 6.15 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 4.40 | 6.00 | 5.90 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 3.70 | 4.15 | 3.80 | 3.925 | -1.50 | -28.30 % | 26 | 20 | 00:20:08 |
73.00 | 2.56 | 3.10 | 2.90 | 2.83 | -0.85 | -22.67 % | 2 | 236 | 23:30:33 |
74.00 | 2.16 | 2.34 | 2.48 | 2.25 | -0.77 | -23.69 % | 2 | 27 | 00:44:39 |
75.00 | 1.52 | 2.06 | 1.62 | 1.79 | -0.19 | -10.50 % | 28 | 188 | 01:04:01 |
76.00 | 0.83 | 1.30 | 1.08 | 1.065 | 0.02 | 1.89 % | 101 | 215 | 00:58:43 |
77.00 | 0.62 | 0.70 | 0.66 | 0.66 | -0.03 | -4.35 % | 19 | 414 | 00:19:28 |
78.00 | 0.34 | 0.42 | 0.39 | 0.38 | -0.11 | -22.00 % | 41 | 554 | 01:06:10 |
79.00 | 0.19 | 0.24 | 0.22 | 0.215 | 0.00 | 0.00 % | 42 | 315 | 01:01:40 |
80.00 | 0.11 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 184 | 483 | 00:59:48 |
81.00 | 0.07 | 0.08 | 0.09 | 0.075 | -0.05 | -35.71 % | 33 | 75 | 00:33:39 |
82.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.03 | -30.00 % | 16 | 1,706 | 00:40:11 |
83.00 | 0.03 | 0.13 | 0.14 | 0.08 | 0.00 | 0.00 % | 0 | 125 | - |
84.00 | 0.02 | 0.12 | 0.12 | 0.07 | 0.10 | 500.00 % | 8 | 26 | 00:05:25 |
85.00 | 0.01 | 1.27 | 0.01 | 0.64 | -0.04 | -80.00 % | 1 | 106 | 00:29:34 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.04 | 0.72 | 0.04 | 0.38 | 0.00 | 0.00 % | 0 | 24 | - |
67.00 | 0.02 | 0.09 | 0.02 | 0.055 | -0.08 | -80.00 % | 3 | 110 | 23:35:32 |
68.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 2 | 897 | 00:40:10 |
69.00 | 0.01 | 0.30 | 0.14 | 0.155 | 0.00 | 0.00 % | 0 | 95 | - |
70.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.07 | -58.33 % | 158 | 801 | 00:55:21 |
71.00 | 0.09 | 0.13 | 0.12 | 0.11 | -0.11 | -47.83 % | 56 | 103 | 00:36:05 |
72.00 | 0.18 | 0.22 | 0.14 | 0.20 | -0.24 | -63.16 % | 211 | 130 | 00:45:37 |
73.00 | 0.31 | 0.51 | 0.44 | 0.41 | 0.04 | 10.00 % | 8 | 198 | 00:15:09 |
74.00 | 0.41 | 0.77 | 0.50 | 0.59 | -0.12 | -19.35 % | 36 | 1,072 | 01:01:40 |
75.00 | 0.89 | 0.95 | 0.80 | 0.92 | -0.27 | -25.23 % | 44 | 1,000 | 00:39:10 |
76.00 | 1.30 | 1.56 | 1.38 | 1.43 | -0.34 | -19.77 % | 177 | 705 | 01:02:37 |
77.00 | 1.93 | 2.09 | 1.95 | 2.01 | -0.35 | -15.22 % | 182 | 297 | 00:53:14 |
78.00 | 2.67 | 2.83 | 3.10 | 2.75 | 0.60 | 24.00 % | 67 | 285 | 00:17:44 |
79.00 | 3.00 | 3.85 | 3.45 | 3.425 | 0.40 | 13.11 % | 9 | 286 | 00:59:48 |
80.00 | 4.15 | 4.75 | 4.30 | 4.45 | -0.20 | -4.44 % | 32 | 2,997 | 00:37:56 |
81.00 | 4.95 | 5.55 | 5.45 | 5.25 | 0.95 | 21.11 % | 19 | 1,535 | 01:02:33 |
82.00 | 5.85 | 6.70 | 6.41 | 6.275 | 0.41 | 6.83 % | 27 | 345 | 01:01:16 |
83.00 | 7.15 | 7.60 | 7.20 | 7.375 | 1.19 | 19.80 % | 7 | 290 | 00:25:33 |
84.00 | 8.25 | 8.90 | 8.40 | 8.575 | 0.46 | 5.79 % | 42 | 265 | 01:05:29 |
85.00 | 8.90 | 9.55 | 9.20 | 9.225 | -0.45 | -4.66 % | 6 | 278 | 00:52:09 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約