ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Best Buy Company

Best Buy Company (BBY)

75.51
0.31
( 0.41% )
更新日時: 01:01:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.008.9010.0010.159.45-13.55-57.17 %2100:40:59
67.008.009.359.238.6750.000.00 %1023:33:03
68.005.709.708.307.702.2737.65 %1123:33:03
69.004.858.705.046.7750.000.00 %01-
70.004.607.704.876.150.000.00 %011-
71.004.406.005.905.200.000.00 %02-
72.003.603.953.803.775-1.50-28.30 %262000:20:08
73.002.723.052.902.885-0.85-22.67 %223623:30:33
74.002.142.572.482.355-0.77-23.69 %22700:44:39
75.001.371.891.701.63-0.11-6.08 %1818800:26:46
76.000.871.241.081.0550.021.89 %10121500:58:43
77.000.490.800.660.645-0.03-4.35 %1941400:19:28
78.000.350.530.450.44-0.05-10.00 %3455400:43:05
79.000.190.320.220.2550.000.00 %3731500:58:43
80.000.110.150.130.130.000.00 %18448300:59:48
81.000.070.080.090.075-0.05-35.71 %337500:33:39
82.000.040.070.070.055-0.03-30.00 %161,70600:40:11
83.000.020.150.140.0850.000.00 %0125-
84.000.020.120.120.070.10500.00 %82600:05:25
85.000.011.270.010.64-0.04-80.00 %110600:29:34

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.040.720.040.380.000.00 %024-
67.000.020.090.020.055-0.08-80.00 %311023:35:32
68.000.020.040.020.03-0.01-33.33 %289700:40:10
69.000.010.300.140.1550.000.00 %095-
70.000.050.080.050.065-0.07-58.33 %15880100:55:21
71.000.090.130.120.11-0.11-47.83 %5610300:36:05
72.000.180.220.140.20-0.24-63.16 %21113000:45:37
73.000.300.400.440.350.0410.00 %819800:15:09
74.000.520.660.490.59-0.13-20.97 %331,07200:48:16
75.000.881.080.800.98-0.27-25.23 %441,00000:39:10
76.001.311.641.241.475-0.48-27.91 %14670500:50:13
77.001.942.181.952.06-0.35-15.22 %18229700:53:14
78.002.672.893.102.780.6024.00 %6728500:17:44
79.003.453.703.453.5750.4013.11 %928600:59:48
80.004.304.704.304.50-0.20-4.44 %322,99700:37:56
81.005.105.605.075.350.5712.67 %21,53500:42:22
82.006.206.606.126.400.122.00 %2634500:27:48
83.006.957.607.207.2751.1919.80 %729000:25:33
84.008.258.608.008.4250.060.76 %2526500:05:07
85.009.059.709.209.375-0.45-4.66 %627800:52:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

BBY Discussion

投稿を表示