ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Best Buy Company

Best Buy Company (BBY)

75.53
0.33
(0.44%)
終値: 3月6日 6:00AM
76.40
0.87
( 1.15% )
取引時間後: 7:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.0010.6010.159.80-13.55-57.17 %2100:40:59
67.008.259.459.238.850.000.00 %1023:33:03
68.006.908.058.307.4752.2737.65 %1123:33:03
69.005.457.755.046.600.000.00 %01-
70.004.506.754.875.6250.000.00 %011-
71.004.055.705.904.8750.000.00 %02-
72.003.104.704.303.90-1.00-18.87 %372005:37:35
73.002.604.052.903.325-0.85-22.67 %223623:30:33
74.001.862.192.722.025-0.53-16.31 %62704:14:46
75.001.111.602.001.3550.1910.50 %12418804:25:45
76.000.731.110.940.92-0.12-11.32 %25821505:47:21
77.000.410.690.530.55-0.16-23.19 %10341405:46:53
78.000.200.320.290.26-0.21-42.00 %12755405:47:21
79.000.090.280.120.185-0.10-45.45 %10331505:55:29
80.000.050.080.060.065-0.07-53.85 %30848305:58:44
81.000.020.040.020.03-0.12-85.71 %847505:51:15
82.000.010.100.050.055-0.05-50.00 %631,70603:39:55
83.000.010.200.140.1050.000.00 %0125-
84.000.010.200.020.1050.000.00 %102605:17:48
85.000.011.290.010.65-0.04-80.00 %110600:29:34

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.041.270.040.6550.000.00 %024-
67.000.020.100.020.06-0.08-80.00 %511004:41:36
68.000.020.040.020.03-0.01-33.33 %789704:47:25
69.000.010.160.010.085-0.13-92.86 %19503:07:18
70.000.040.070.070.055-0.05-41.67 %21280105:52:09
71.000.070.100.070.085-0.16-69.57 %11510305:38:40
72.000.120.190.180.155-0.20-52.63 %30213005:55:51
73.000.250.390.310.32-0.09-22.50 %3719805:58:32
74.000.260.610.470.435-0.15-24.19 %911,07205:59:30
75.000.710.980.910.845-0.16-14.95 %4151,00005:58:35
76.001.191.471.301.33-0.42-24.42 %23070505:51:58
77.001.842.182.142.01-0.16-6.96 %19429705:55:25
78.002.172.992.502.580.000.00 %10028503:31:43
79.002.934.103.453.5150.4013.11 %6128605:52:04
80.004.354.954.204.65-0.30-6.67 %5342,99705:45:00
81.005.306.005.695.651.1926.44 %441,53505:55:25
82.005.556.955.356.25-0.65-10.83 %3934505:13:25
83.006.557.857.207.201.1919.80 %1729005:48:20
84.007.808.808.408.300.465.79 %4226501:05:29
85.009.2510.108.709.675-0.95-9.84 %1727805:26:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MFImF International Ltd
US$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
US$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
US$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
US$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
US$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
US$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
US$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
US$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
US$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
US$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
US$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
3.82M

BBY Discussion

投稿を表示