CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/internet, telecommunication, aerospace, defense, and oil and gas markets in the United States, Germany, rest of Europe, Asia, and internationally. The company offers metal... CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/internet, telecommunication, aerospace, defense, and oil and gas markets in the United States, Germany, rest of Europe, Asia, and internationally. The company offers metal matrix composites, such as baseplates for various applications, including motor controllers used in electric trains, subway cars, wind turbines, hybrid and electric vehicles, and transmission of high voltage direct current; hermetic packages for use in radar, satellite, and avionics applications; baseplates and housings used in modules built with wide band gap semiconductors; and lids and heat spreaders for use in internet switches and routers. It also assembles housings and packages, which includes metal matrix composite components for hybrid circuits; and produces armor for naval and military applications under the HybridTech brand. The company sells its products to microelectronics systems companies. The company was formerly known as Ceramics Process Systems Corporation and changed its name to CPS Technologies Corporation in March 2007. CPS Technologies Corporation was incorporated in 1984 and is based in Norton, Massachusetts. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -27.1739130435 | 9.2 | 10.54 | 6.62 | 2381375 | 8.41753272 | CS |
| 4 | 2.75 | 69.6202531646 | 3.95 | 14.39 | 3.9 | 3734498 | 9.85376214 | CS |
| 12 | 2.92 | 77.2486772487 | 3.78 | 14.39 | 3.21 | 1413514 | 9.12399186 | CS |
| 26 | 3.41 | 103.647416413 | 3.29 | 14.39 | 3.04 | 813526 | 8.34273543 | CS |
| 52 | 3.94 | 142.753623188 | 2.76 | 14.39 | 2.1 | 531914 | 7.22044158 | CS |
| 156 | 3.75 | 127.118644068 | 2.95 | 14.39 | 1.27 | 222380 | 6.14827782 | CS |
| 260 | -1.55 | -18.7878787879 | 8.25 | 14.39 | 1.27 | 196294 | 5.81278212 | CS |
hweb2
2週前
imanjen13
2週前
imanjen13
2週前
Muhbruh
1年前
Muhbruh
1年前
Muhbruh
1年前
Muhbruh
1年前
tw0122
2年前
2020trader
5年前
2020trader
5年前
Jess070283
5年前
Jess070283
5年前
hweb2
5年前
hweb2
5年前
hweb2
5年前
hweb2
5年前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。