ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Best Buy Company

Best Buy Company (BBY)

89.91
1.29
(1.46%)
終了 3月2日 6:00AM
89.90
-0.01
(-0.01%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0010.3511.159.2510.75-1.90-17.04 %18102025/3/01
81.008.6010.309.509.450.000.00 %02-
82.008.959.459.149.200.000.00 %0111-
83.006.708.708.757.700.000.00 %05-
84.006.407.850.007.1250.000.00 %00-
85.006.707.106.226.90-0.78-11.14 %6622025/3/01
86.006.056.405.236.2250.030.58 %1232025/3/01
87.005.455.755.305.600.050.95 %201432025/3/01
88.004.755.154.654.95-0.09-1.90 %661532025/3/01
89.003.454.604.524.025-0.23-4.84 %28742025/3/01
90.003.054.053.803.550.4513.43 %632492025/3/01
91.002.173.703.252.9350.3010.17 %2,299872025/3/01
92.002.863.153.063.0050.5120.00 %311352025/3/01
93.002.362.902.262.63-0.12-5.04 %641592025/3/01
94.002.032.381.842.205-0.40-17.86 %2161072025/3/01
95.001.771.981.971.8750.2011.30 %983592025/3/01
96.001.531.861.391.695-0.23-14.20 %5422025/3/01
97.001.291.441.011.365-0.21-17.21 %552512025/3/01
98.000.381.231.040.805-0.11-9.57 %1391,2442025/3/01
99.000.800.991.000.895-0.09-8.26 %722652025/3/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.620.840.690.73-0.31-31.00 %2,6474642025/3/01
81.000.771.000.970.8850.066.59 %97662025/3/01
82.000.941.181.071.06-0.18-14.40 %1991432025/3/01
83.001.151.571.251.36-0.13-9.42 %621602025/3/01
84.001.421.651.601.535-0.30-15.79 %32782025/3/01
85.001.681.981.801.83-0.41-18.55 %2001452025/3/01
86.002.022.392.372.2050.114.87 %242282025/3/01
87.002.362.672.572.515-0.31-10.76 %521012025/3/01
88.002.783.102.712.94-0.69-20.29 %63502025/3/01
89.003.053.553.273.30-0.68-17.22 %511742025/3/01
90.003.704.053.753.875-0.65-14.77 %1441822025/3/01
91.004.204.555.004.375-0.09-1.77 %81182025/3/01
92.004.755.155.484.95-0.17-3.01 %6392025/3/01
93.005.355.705.955.5250.000.00 %017-
94.006.006.306.716.151.3124.26 %292025/3/01
95.006.657.557.257.10-0.90-11.04 %1332025/3/01
96.007.408.358.257.8750.658.55 %1782025/3/01
97.008.109.308.358.700.000.00 %01-
98.008.859.800.009.3250.000.00 %00-
99.009.6510.959.8510.30-0.88-8.20 %4112025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

BBY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock