
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 10.35 | 11.15 | 9.25 | 10.75 | -1.90 | -17.04 % | 18 | 10 | 2025/3/01 |
81.00 | 8.60 | 10.30 | 9.50 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 8.95 | 9.45 | 9.14 | 9.20 | 0.00 | 0.00 % | 0 | 111 | - |
83.00 | 6.70 | 8.70 | 8.75 | 7.70 | 0.00 | 0.00 % | 0 | 5 | - |
84.00 | 6.40 | 7.85 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.70 | 7.10 | 6.22 | 6.90 | -0.78 | -11.14 % | 6 | 62 | 2025/3/01 |
86.00 | 6.05 | 6.40 | 5.23 | 6.225 | 0.03 | 0.58 % | 1 | 23 | 2025/3/01 |
87.00 | 5.45 | 5.75 | 5.30 | 5.60 | 0.05 | 0.95 % | 20 | 143 | 2025/3/01 |
88.00 | 4.75 | 5.15 | 4.65 | 4.95 | -0.09 | -1.90 % | 66 | 153 | 2025/3/01 |
89.00 | 3.45 | 4.60 | 4.52 | 4.025 | -0.23 | -4.84 % | 28 | 74 | 2025/3/01 |
90.00 | 3.05 | 4.05 | 3.80 | 3.55 | 0.45 | 13.43 % | 63 | 249 | 2025/3/01 |
91.00 | 2.17 | 3.70 | 3.25 | 2.935 | 0.30 | 10.17 % | 2,299 | 87 | 2025/3/01 |
92.00 | 2.86 | 3.15 | 3.06 | 3.005 | 0.51 | 20.00 % | 31 | 135 | 2025/3/01 |
93.00 | 2.36 | 2.90 | 2.26 | 2.63 | -0.12 | -5.04 % | 64 | 159 | 2025/3/01 |
94.00 | 2.03 | 2.38 | 1.84 | 2.205 | -0.40 | -17.86 % | 216 | 107 | 2025/3/01 |
95.00 | 1.77 | 1.98 | 1.97 | 1.875 | 0.20 | 11.30 % | 98 | 359 | 2025/3/01 |
96.00 | 1.53 | 1.86 | 1.39 | 1.695 | -0.23 | -14.20 % | 5 | 42 | 2025/3/01 |
97.00 | 1.29 | 1.44 | 1.01 | 1.365 | -0.21 | -17.21 % | 55 | 251 | 2025/3/01 |
98.00 | 0.38 | 1.23 | 1.04 | 0.805 | -0.11 | -9.57 % | 139 | 1,244 | 2025/3/01 |
99.00 | 0.80 | 0.99 | 1.00 | 0.895 | -0.09 | -8.26 % | 72 | 265 | 2025/3/01 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.62 | 0.84 | 0.69 | 0.73 | -0.31 | -31.00 % | 2,647 | 464 | 2025/3/01 |
81.00 | 0.77 | 1.00 | 0.97 | 0.885 | 0.06 | 6.59 % | 97 | 66 | 2025/3/01 |
82.00 | 0.94 | 1.18 | 1.07 | 1.06 | -0.18 | -14.40 % | 199 | 143 | 2025/3/01 |
83.00 | 1.15 | 1.57 | 1.25 | 1.36 | -0.13 | -9.42 % | 62 | 160 | 2025/3/01 |
84.00 | 1.42 | 1.65 | 1.60 | 1.535 | -0.30 | -15.79 % | 32 | 78 | 2025/3/01 |
85.00 | 1.68 | 1.98 | 1.80 | 1.83 | -0.41 | -18.55 % | 200 | 145 | 2025/3/01 |
86.00 | 2.02 | 2.39 | 2.37 | 2.205 | 0.11 | 4.87 % | 24 | 228 | 2025/3/01 |
87.00 | 2.36 | 2.67 | 2.57 | 2.515 | -0.31 | -10.76 % | 52 | 101 | 2025/3/01 |
88.00 | 2.78 | 3.10 | 2.71 | 2.94 | -0.69 | -20.29 % | 63 | 50 | 2025/3/01 |
89.00 | 3.05 | 3.55 | 3.27 | 3.30 | -0.68 | -17.22 % | 51 | 174 | 2025/3/01 |
90.00 | 3.70 | 4.05 | 3.75 | 3.875 | -0.65 | -14.77 % | 144 | 182 | 2025/3/01 |
91.00 | 4.20 | 4.55 | 5.00 | 4.375 | -0.09 | -1.77 % | 8 | 118 | 2025/3/01 |
92.00 | 4.75 | 5.15 | 5.48 | 4.95 | -0.17 | -3.01 % | 6 | 39 | 2025/3/01 |
93.00 | 5.35 | 5.70 | 5.95 | 5.525 | 0.00 | 0.00 % | 0 | 17 | - |
94.00 | 6.00 | 6.30 | 6.71 | 6.15 | 1.31 | 24.26 % | 2 | 9 | 2025/3/01 |
95.00 | 6.65 | 7.55 | 7.25 | 7.10 | -0.90 | -11.04 % | 13 | 3 | 2025/3/01 |
96.00 | 7.40 | 8.35 | 8.25 | 7.875 | 0.65 | 8.55 % | 17 | 8 | 2025/3/01 |
97.00 | 8.10 | 9.30 | 8.35 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 8.85 | 9.80 | 0.00 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 9.65 | 10.95 | 9.85 | 10.30 | -0.88 | -8.20 % | 41 | 1 | 2025/3/01 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約