ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

36.23
0.37
(1.03%)
終了 3月2日 6:00AM
36.30
0.07
(0.19%)
取引時間後: 9:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.504.704.900.004.800.000.00 %00-
32.004.204.507.454.350.000.00 %01-
32.503.704.000.003.850.000.00 %00-
33.003.103.506.303.300.000.00 %01-
33.502.803.000.002.900.000.00 %00-
34.002.352.507.402.4250.000.00 %04-
34.501.952.050.002.000.000.00 %00-
35.001.551.702.301.6250.6035.29 %5612025/3/01
35.501.201.355.001.2750.000.00 %01-
36.000.901.050.450.975-0.85-65.38 %11312025/2/28
36.500.650.750.850.70-0.07-7.61 %562025/3/01
37.000.450.500.600.475-0.01-1.64 %19972025/3/01
37.500.300.350.410.3250.012.50 %64152025/3/01
38.000.200.250.230.225-0.02-8.00 %1,0391512025/3/01
38.500.100.150.150.125-0.20-57.14 %330172025/3/01
39.000.050.100.100.075-0.10-50.00 %6522025/3/01
39.500.050.100.090.075-1.80-95.24 %2212025/3/01
40.000.050.100.080.0750.000.00 %112642025/3/01
40.500.050.800.050.4250.000.00 %025-
41.000.150.200.050.175-0.10-66.67 %13952025/2/28

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.070.400.070.2350.000.00 %01-
32.000.090.150.090.120.000.00 %06-
32.500.050.300.000.1750.000.00 %00-
33.000.050.100.200.0750.10100.00 %5132025/2/28
33.500.050.150.170.100.000.00 %011-
34.000.100.200.170.150.016.25 %55552025/3/01
34.500.200.250.130.225-0.32-71.11 %322025/3/01
35.000.300.450.250.375-0.30-54.55 %252972025/3/01
35.500.450.700.580.575-0.17-22.67 %91122025/3/01
36.000.650.750.750.700.2036.36 %6562025/3/01
36.500.901.050.650.975-0.40-38.10 %91022025/3/01
37.001.201.551.401.3750.5055.56 %25192025/3/01
37.501.501.701.501.600.1611.94 %26242025/3/01
38.001.902.001.651.95-0.15-8.33 %6302025/3/01
38.502.302.452.252.3750.000.00 %045-
39.002.752.952.252.850.000.00 %028-
39.503.203.403.403.300.000.00 %038-
40.003.704.403.864.05-0.04-1.03 %61032025/3/01
40.504.204.404.354.300.000.00 %055-
41.004.606.904.835.75-0.14-2.82 %6202025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

BBWI Discussion

投稿を表示