ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

2.85
-0.19
(-6.25%)
終了 4月5日 5:00AM
2.58
-0.27
( -9.47% )
プレマーケット: 8:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.503.002.972.250.000.00 %02-
1.001.101.902.101.500.000.00 %04-
1.500.901.501.341.20-0.27-16.77 %2102025/4/05
2.000.600.900.800.75-0.25-23.81 %11242025/4/05
2.500.350.500.400.425-0.20-33.33 %1713172025/4/05
3.000.150.200.200.175-0.05-20.00 %1,6641,8942025/4/05
3.500.050.100.070.075-0.03-30.00 %3603,8912025/4/05
4.000.050.050.030.050.0150.00 %1101,4332025/4/05
4.500.050.050.050.050.000.00 %0624-
5.000.010.100.050.0550.04400.00 %44722025/4/05
5.500.040.450.040.2450.000.00 %0199-
6.000.040.050.040.0450.000.00 %01,170-
6.500.010.050.010.030.000.00 %0223-
7.000.030.050.030.040.000.00 %0174-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.080.850.080.4650.000.00 %01-
1.000.100.050.100.0750.000.00 %02-
1.500.150.250.150.200.000.00 %01-
2.000.030.050.020.04-0.01-33.33 %211752025/4/05
2.500.100.150.100.1250.05100.00 %5885102025/4/05
3.000.300.350.300.3250.0625.00 %4969212025/4/05
3.500.650.800.800.7250.2853.85 %532902025/4/05
4.001.101.251.251.1750.3538.89 %1261692025/4/05
4.501.551.751.741.650.2920.00 %13622025/4/05
5.001.602.502.182.050.136.34 %6372025/4/05
5.502.602.752.702.6750.155.88 %5162025/4/05
6.002.653.702.953.1750.000.00 %021-
6.501.655.803.103.7250.000.00 %032-
7.003.804.704.184.250.000.00 %037-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

BBAI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock