ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Baxter International Inc

Baxter International Inc (BAX)

36.56
-0.01
(-0.03%)
終値: 3月11日 5:00AM
36.56
0.00
( 0.00% )
取引時間後: 5:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.503.307.100.005.200.000.00 %00-
32.004.504.900.604.700.000.00 %020-
32.502.256.000.004.1250.000.00 %00-
33.003.205.202.064.200.000.00 %017-
33.502.854.600.003.7250.000.00 %00-
34.002.552.953.112.750.4617.36 %121801:55:48
34.502.052.550.002.300.000.00 %00-
35.001.601.851.901.7250.3925.83 %351103:33:17
35.501.051.900.691.4750.000.00 %01-
36.000.101.550.900.825-0.06-6.25 %53103:59:15
36.500.451.100.680.7750.0813.33 %101203:45:34
37.000.350.750.390.550.038.33 %851603:52:00
37.500.200.450.220.3250.000.00 %11004:55:36
38.000.050.300.200.1750.0642.86 %132103:14:37
38.500.050.300.000.1750.000.00 %00-
39.000.050.300.000.1750.000.00 %00-
39.500.000.100.000.000.000.00 %00-
40.000.000.050.000.000.000.00 %00-
41.000.000.050.000.000.000.00 %00-
42.000.000.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.000.950.000.000.000.00 %00-
32.000.300.750.300.5250.000.00 %02-
32.500.000.950.000.000.000.00 %00-
33.000.330.750.330.540.000.00 %07-
33.500.000.400.000.000.000.00 %00-
34.000.350.250.350.300.000.00 %022-
34.500.000.350.000.000.000.00 %00-
35.000.100.401.020.250.000.00 %055-
35.500.200.350.120.275-0.53-81.54 %121702:07:22
36.000.300.850.250.575-1.65-86.84 %2403:26:44
36.500.400.650.600.525-0.75-55.56 %111004:31:08
37.000.351.050.570.700.000.00 %21003:09:40
37.500.301.350.000.8250.000.00 %00-
38.001.151.700.001.4250.000.00 %00-
38.501.652.150.001.900.000.00 %00-
39.001.152.950.002.050.000.00 %00-
39.501.454.800.003.1250.000.00 %00-
40.001.504.900.003.200.000.00 %00-
41.002.456.400.004.4250.000.00 %00-
42.003.406.806.695.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.76
(40.80%)
2.12M
SNOASonoma Pharmaceuticals Inc
US$ 3.54
(26.88%)
2.42M
CUTRCutera Inc
US$ 0.1613
(25.53%)
13.61M
BKYIBIO key International Inc
US$ 1.33
(20.91%)
737.11k
LFMDLifeMD Inc
US$ 5.00
(17.10%)
187.67k
MYPSPLAYSTUDIOS Inc
US$ 1.21
(-19.33%)
4.97k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.40
(-15.79%)
99.98k
RETOReTo Eco Solutions Inc
US$ 3.37
(-13.37%)
42.62k
BLBXBlackBoxStocks Inc
US$ 2.67
(-12.75%)
2.93k
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.3k
CUTRCutera Inc
US$ 0.1607
(25.06%)
13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.30
(-1.08%)
3.97M
NVDANVIDIA Corporation
US$ 106.94
(-0.04%)
3.57M
STSSSharps Technology Inc
US$ 0.3977
(-9.61%)
3.21M
TSLATesla Inc
US$ 220.75
(-0.63%)
2.78M

BAX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock