ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

143.75
7.78
(5.72%)
終了 2月22日 6:00AM
139.06
-4.69
( -3.26% )
プレマーケット: 7:45PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.0015.2515.6015.4815.4256.4771.81 %743992025/2/22
130.0013.8514.9514.4014.406.5082.28 %8304,3392025/2/22
131.0013.4514.0012.5313.7254.7360.64 %741682025/2/22
132.0012.6013.0512.4512.8255.6482.82 %1406002025/2/22
133.0011.7512.0011.6511.8755.1579.23 %4917992025/2/22
134.0010.9011.1510.7511.0255.3097.25 %1945762025/2/22
135.0010.1010.3510.1710.2255.22105.45 %1,2712,4152025/2/22
136.009.359.559.459.454.90107.69 %4234232025/2/22
137.008.658.808.808.7254.70114.63 %1,0251,0602025/2/22
138.007.908.058.007.9754.35119.18 %3,2991,4872025/2/22
139.007.257.407.057.3253.80116.92 %8751,1382025/2/22
140.006.606.806.606.703.69126.80 %13,0297,1342025/2/22
141.006.006.205.906.103.30126.92 %1,3011,0802025/2/22
142.005.455.655.565.553.10126.02 %3,5148642025/2/22
143.004.955.055.045.002.92137.74 %6,8115402025/2/22
144.004.504.604.534.552.58132.31 %8,9454,5072025/2/22
145.004.054.104.094.0752.44147.88 %16,7468,5232025/2/22
146.003.603.703.683.652.14138.96 %2,1505212025/2/22
147.003.203.353.293.2751.86130.07 %1,3591532025/2/22
148.002.883.002.952.941.64125.19 %1,9033252025/2/22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.000.510.550.540.53-0.98-64.47 %8208102025/2/22
130.000.610.630.600.62-1.25-67.57 %7,8844,6282025/2/22
131.000.700.740.780.72-1.27-61.95 %8502452025/2/22
132.000.820.870.850.845-1.60-65.31 %1,2339302025/2/22
133.000.981.020.981.00-1.81-64.87 %1,1031722025/2/22
134.001.131.201.191.165-2.14-64.26 %1,1814442025/2/22
135.001.361.371.371.365-2.43-63.95 %8,1863,1722025/2/22
136.001.561.651.561.605-2.62-62.68 %1,8895102025/2/22
137.001.821.901.881.86-2.87-60.42 %2,2711,7682025/2/22
138.002.112.192.182.15-3.17-59.25 %2,5651,0102025/2/22
139.002.442.552.462.495-3.44-58.31 %1,9882692025/2/22
140.002.782.912.912.845-3.69-55.91 %12,6012,4112025/2/22
141.003.203.353.303.275-3.83-53.72 %1,7565692025/2/22
142.003.603.753.693.675-4.41-54.44 %3,8733512025/2/22
143.004.104.254.204.175-4.32-50.70 %6,122422025/2/22
144.004.604.754.704.675-4.95-51.30 %5,0544892025/2/22
145.005.205.355.275.275-4.84-47.87 %2,3475932025/2/22
146.005.755.905.905.825-4.15-41.29 %48262025/2/22
147.006.356.556.856.45-7.25-51.42 %100302025/2/22
148.007.007.207.257.10-2.05-22.04 %281102025/2/22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
955
WDCWestern Digital Corporation
US$ 52.98
(-22.89%)
5.51k
STECSantech Holdings Limited
US$ 2.18
(235.23%)
32.46M
CNEYCN Energy Group Inc
US$ 0.4208
(72.04%)
29M
ORISOriental Rise Holdings Ltd
US$ 2.17
(93.75%)
11.59M
RETOReTo Eco Solutions Inc
US$ 0.93
(129.12%)
10.53M
ADTXAditxt Inc
US$ 0.0842
(-7.98%)
9.6M

BABA Discussion

投稿を表示

最近閲覧した銘柄