ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Boeing Company

Boeing Company (BA)

174.63
0.80
(0.46%)
終了 3月2日 6:00AM
174.65
0.02
(0.01%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0024.5525.5024.5025.025-2.91-10.62 %14132025/3/01
152.5021.6523.000.0022.3250.000.00 %00-
155.0019.6020.3519.9819.975-5.62-21.95 %30522025/3/01
157.5016.7518.1018.5617.425-0.000.00 %03-
160.0014.7515.6516.4615.200.764.84 %4602025/3/01
162.5012.5013.1512.1512.825-0.65-5.08 %30272025/3/01
165.009.5511.0510.5110.30-0.52-4.71 %11042025/3/01
167.507.508.507.708.00-1.80-18.95 %33372025/3/01
170.006.056.356.356.20-0.13-2.01 %4373722025/3/01
172.504.304.604.554.450.010.22 %1427032025/3/01
175.002.893.103.002.995-0.25-7.69 %1,3229052025/3/01
177.501.811.921.891.865-0.31-14.09 %1,2996272025/3/01
180.001.061.121.121.09-0.32-22.22 %2,7633,2012025/3/01
182.500.580.630.630.605-0.26-29.21 %9341,3522025/3/01
185.000.310.350.360.33-0.17-32.08 %1,2552,7092025/3/01
187.500.170.200.200.185-0.11-35.48 %9071,0952025/3/01
190.000.100.120.110.11-0.07-38.89 %3742,0612025/3/01
192.500.070.100.070.085-0.05-41.67 %1006132025/3/01
195.000.050.080.070.065-0.01-12.50 %1178782025/3/01
197.500.010.090.040.05-0.02-33.33 %1283352025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.070.140.120.1050.019.09 %7201522025/3/01
152.500.030.170.140.100.0327.27 %365102025/3/01
155.000.150.220.180.185-0.02-10.00 %1553692025/3/01
157.500.100.280.200.19-0.13-39.39 %5355112025/3/01
160.000.270.320.350.295-0.06-14.63 %1,1611,1242025/3/01
162.500.350.430.400.39-0.30-42.86 %3365412025/3/01
165.000.550.630.580.59-0.42-42.00 %4262,1862025/3/01
167.500.870.920.870.895-0.57-39.58 %7934172025/3/01
170.001.331.411.401.37-0.70-33.33 %1,3341,6772025/3/01
172.502.062.142.022.10-0.98-32.67 %6068052025/3/01
175.003.053.253.103.15-1.15-27.06 %1,1292,0262025/3/01
177.504.404.704.454.55-0.93-17.29 %4717232025/3/01
180.006.106.406.206.25-0.80-11.43 %3841,0782025/3/01
182.508.008.658.948.3250.091.02 %672502025/3/01
185.0010.1011.2010.9010.65-0.55-4.80 %611812025/3/01
187.5012.4513.2013.0812.8250.685.48 %22712025/3/01
190.0014.8516.1515.4715.500.634.25 %43722025/3/01
192.5016.9518.2010.4017.5750.000.00 %00-
195.0019.5020.7020.1020.101.206.35 %402025/3/01
197.5021.7023.2522.4022.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

BA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock